Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.17% |
May 17, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | -0.04% |
May 16, 2024 | 4.578 | 4.578 | 4.578 | 4.578 | 1.76% |
May 14, 2024 | 4.499 | 4.499 | 4.499 | 4.499 | -0.09% |
May 13, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | 0.92% |
May 10, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 0.72% |
May 09, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 0.09% |
May 08, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | -0.34% |
May 07, 2024 | 4.441 | 4.441 | 4.441 | 4.441 | 1.05% |
May 03, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | 1.22% |
May 02, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | 0.51% |
Apr 30, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | -5.76% |
May 20, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.17% |
May 17, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | -0.04% |
May 16, 2024 | 4.578 | 4.578 | 4.578 | 4.578 | 1.76% |
May 14, 2024 | 4.499 | 4.499 | 4.499 | 4.499 | -0.09% |
May 13, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | 0.92% |
May 10, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 0.72% |
May 09, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 0.09% |
May 08, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | -0.34% |
May 07, 2024 | 4.441 | 4.441 | 4.441 | 4.441 | 1.05% |
May 03, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | 1.22% |
May 02, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | 0.51% |
Apr 30, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | -0.18% |
Apr 29, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | 0.89% |
Apr 26, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 0.82% |
Apr 25, 2024 | 4.255 | 4.255 | 4.255 | 4.255 | -0.37% |
Apr 24, 2024 | 4.271 | 4.271 | 4.271 | 4.271 | 1.84% |
Apr 23, 2024 | 4.194 | 4.194 | 4.194 | 4.194 | 0.99% |
Apr 22, 2024 | 4.153 | 4.153 | 4.153 | 4.153 | 0.97% |
Highest: 4.584 | Lowest: 4.153 | Difference: 0.431 | Average: 4.420 | Change %: 11.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review