Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -0.40% |
May 23, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.92% |
May 22, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -0.08% |
May 21, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.91% |
May 20, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | -0.20% |
May 17, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.76% |
May 16, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.32% |
May 15, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.16% |
May 14, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | -0.32% |
May 13, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.24% |
May 10, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.20% |
May 09, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.44% |
May 08, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.32% |
May 07, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.16% |
May 06, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.85% |
May 03, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.90% |
May 02, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 1.24% |
May 01, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.45% |
Apr 30, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.16% |
Apr 29, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 0.54% |
Apr 26, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 1.21% |
Apr 25, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.54% |
Highest: 25.240 | Lowest: 23.990 | Difference: 1.250 | Average: 24.784 | Change %: 2.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review