
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 26.178 | 26.178 | 26.178 | 26.178 | -0.07% |
Mar 13, 2025 | 26.195 | 26.195 | 26.195 | 26.195 | -0.49% |
Mar 12, 2025 | 26.324 | 26.324 | 26.324 | 26.324 | 0.21% |
Mar 11, 2025 | 26.268 | 26.268 | 26.268 | 26.268 | -1.25% |
Mar 10, 2025 | 26.602 | 26.602 | 26.602 | 26.602 | -0.26% |
Mar 07, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -1.27% |
Mar 06, 2025 | 27.014 | 27.014 | 27.014 | 27.014 | -0.26% |
Mar 05, 2025 | 27.086 | 27.086 | 27.086 | 27.086 | 0.34% |
Mar 04, 2025 | 26.995 | 26.995 | 26.995 | 26.995 | -0.51% |
Mar 03, 2025 | 27.133 | 27.133 | 27.133 | 27.133 | 0.18% |
Feb 28, 2025 | 27.085 | 27.085 | 27.085 | 27.085 | -1.81% |
Feb 27, 2025 | 27.584 | 27.584 | 27.584 | 27.584 | -1.07% |
Feb 26, 2025 | 27.882 | 27.882 | 27.882 | 27.882 | 0.18% |
Feb 25, 2025 | 27.831 | 27.831 | 27.831 | 27.831 | -1.13% |
Feb 24, 2025 | 28.148 | 28.148 | 28.148 | 28.148 | -0.28% |
Feb 21, 2025 | 28.227 | 28.227 | 28.227 | 28.227 | -0.11% |
Feb 20, 2025 | 28.258 | 28.258 | 28.258 | 28.258 | -0.49% |
Feb 19, 2025 | 28.396 | 28.396 | 28.396 | 28.396 | 0.31% |
Feb 18, 2025 | 28.309 | 28.309 | 28.309 | 28.309 | 0.32% |
Feb 17, 2025 | 28.219 | 28.219 | 28.219 | 28.219 | 0.55% |
Highest: 28.396 | Lowest: 26.178 | Difference: 2.218 | Average: 27.320 | Change %: -6.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review