Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.38% |
Jan 14, 2025 | 23.267 | 23.267 | 23.267 | 23.267 | -0.18% |
Jan 13, 2025 | 23.309 | 23.309 | 23.309 | 23.309 | -1.02% |
Jan 10, 2025 | 23.551 | 23.551 | 23.551 | 23.551 | -0.48% |
Jan 09, 2025 | 23.665 | 23.665 | 23.665 | 23.665 | 0.04% |
Jan 08, 2025 | 23.656 | 23.656 | 23.656 | 23.656 | 0.97% |
Jan 07, 2025 | 23.429 | 23.429 | 23.429 | 23.429 | 0.63% |
Jan 06, 2025 | 23.283 | 23.283 | 23.283 | 23.283 | 0.12% |
Jan 03, 2025 | 23.254 | 23.254 | 23.254 | 23.254 | 0.62% |
Jan 02, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 0.74% |
Dec 31, 2024 | 22.939 | 22.939 | 22.939 | 22.939 | -0.25% |
Dec 30, 2024 | 22.997 | 22.997 | 22.997 | 22.997 | -0.58% |
Dec 24, 2024 | 23.131 | 23.131 | 23.131 | 23.131 | 0.16% |
Dec 23, 2024 | 23.093 | 23.093 | 23.093 | 23.093 | 2.15% |
Dec 20, 2024 | 22.607 | 22.607 | 22.607 | 22.607 | -0.97% |
Dec 19, 2024 | 22.829 | 22.829 | 22.829 | 22.829 | -0.99% |
Dec 18, 2024 | 23.056 | 23.056 | 23.056 | 23.056 | -0.06% |
Dec 17, 2024 | 23.069 | 23.069 | 23.069 | 23.069 | -0.77% |
Dec 16, 2024 | 23.247 | 23.247 | 23.247 | 23.247 | -0.29% |
Highest: 23.665 | Lowest: 22.607 | Difference: 1.058 | Average: 23.193 | Change %: -0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review