Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | -0.10% |
Jun 19, 2024 | 189.820 | 189.820 | 189.820 | 189.820 | 0.09% |
Jun 18, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | 0.25% |
Jun 17, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 0.10% |
Jun 14, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | -0.08% |
Jun 13, 2024 | 189.140 | 189.140 | 189.140 | 189.140 | -0.07% |
Jun 12, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | 0.76% |
Jun 11, 2024 | 187.840 | 187.840 | 187.840 | 187.840 | 0.29% |
Jun 10, 2024 | 187.300 | 187.300 | 187.300 | 187.300 | -0.03% |
Jun 07, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | -0.59% |
Jun 06, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.20% |
Jun 05, 2024 | 188.100 | 188.100 | 188.100 | 188.100 | 0.64% |
Jun 04, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | 0.13% |
Jun 03, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | 0.50% |
May 31, 2024 | 185.740 | 185.740 | 185.740 | 185.740 | 0.28% |
May 30, 2024 | 185.220 | 185.220 | 185.220 | 185.220 | 0.04% |
May 29, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | -0.64% |
May 28, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | -0.18% |
May 27, 2024 | 186.670 | 186.670 | 186.670 | 186.670 | 0.06% |
May 24, 2024 | 186.550 | 186.550 | 186.550 | 186.550 | 0.17% |
May 23, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | -0.58% |
Highest: 189.820 | Lowest: 185.150 | Difference: 4.670 | Average: 187.629 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review