Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1,369.160 | 1,369.160 | 1,369.160 | 1,369.160 | -0.55% |
Jan 06, 2025 | 1,376.700 | 1,376.700 | 1,376.700 | 1,376.700 | 0.25% |
Jan 03, 2025 | 1,373.260 | 1,373.260 | 1,373.260 | 1,373.260 | 0.35% |
Jan 02, 2025 | 1,368.480 | 1,368.480 | 1,368.480 | 1,368.480 | -0.06% |
Dec 31, 2024 | 1,369.350 | 1,369.350 | 1,369.350 | 1,369.350 | -0.26% |
Dec 30, 2024 | 1,372.940 | 1,372.940 | 1,372.940 | 1,372.940 | -0.41% |
Dec 27, 2024 | 1,378.640 | 1,378.640 | 1,378.640 | 1,378.640 | 0.63% |
Dec 19, 2024 | 1,370.020 | 1,370.020 | 1,370.020 | 1,370.020 | -0.44% |
Dec 18, 2024 | 1,376.040 | 1,376.040 | 1,376.040 | 1,376.040 | -1.46% |
Dec 17, 2024 | 1,396.370 | 1,396.370 | 1,396.370 | 1,396.370 | -0.20% |
Dec 16, 2024 | 1,399.130 | 1,399.130 | 1,399.130 | 1,399.130 | 0.25% |
Dec 13, 2024 | 1,395.680 | 1,395.680 | 1,395.680 | 1,395.680 | -0.37% |
Dec 12, 2024 | 1,400.890 | 1,400.890 | 1,400.890 | 1,400.890 | -0.39% |
Dec 11, 2024 | 1,406.320 | 1,406.320 | 1,406.320 | 1,406.320 | 2.71% |
Jan 07, 2025 | 1,369.160 | 1,369.160 | 1,369.160 | 1,369.160 | -0.55% |
Jan 06, 2025 | 1,376.700 | 1,376.700 | 1,376.700 | 1,376.700 | 0.25% |
Jan 03, 2025 | 1,373.260 | 1,373.260 | 1,373.260 | 1,373.260 | 0.35% |
Jan 02, 2025 | 1,368.480 | 1,368.480 | 1,368.480 | 1,368.480 | -0.06% |
Dec 31, 2024 | 1,369.350 | 1,369.350 | 1,369.350 | 1,369.350 | -0.26% |
Dec 30, 2024 | 1,372.940 | 1,372.940 | 1,372.940 | 1,372.940 | -0.41% |
Dec 27, 2024 | 1,378.640 | 1,378.640 | 1,378.640 | 1,378.640 | 0.63% |
Dec 19, 2024 | 1,370.020 | 1,370.020 | 1,370.020 | 1,370.020 | -0.44% |
Dec 18, 2024 | 1,376.040 | 1,376.040 | 1,376.040 | 1,376.040 | -1.46% |
Dec 17, 2024 | 1,396.370 | 1,396.370 | 1,396.370 | 1,396.370 | -0.20% |
Dec 16, 2024 | 1,399.130 | 1,399.130 | 1,399.130 | 1,399.130 | 0.25% |
Dec 13, 2024 | 1,395.680 | 1,395.680 | 1,395.680 | 1,395.680 | -0.37% |
Dec 12, 2024 | 1,400.890 | 1,400.890 | 1,400.890 | 1,400.890 | -0.39% |
Dec 11, 2024 | 1,406.320 | 1,406.320 | 1,406.320 | 1,406.320 | 0.39% |
Dec 10, 2024 | 1,400.810 | 1,400.810 | 1,400.810 | 1,400.810 | -0.21% |
Dec 09, 2024 | 1,403.700 | 1,403.700 | 1,403.700 | 1,403.700 | -0.11% |
Highest: 1,406.320 | Lowest: 1,368.480 | Difference: 37.840 | Average: 1,383.682 | Change %: -2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review