Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2,611.700 | 2,611.700 | 2,611.700 | 2,611.700 | 0.09% |
Nov 25, 2024 | 2,609.350 | 2,609.350 | 2,609.350 | 2,609.350 | 0.25% |
Nov 22, 2024 | 2,602.740 | 2,602.740 | 2,602.740 | 2,602.740 | 0.74% |
Nov 21, 2024 | 2,583.660 | 2,583.660 | 2,583.660 | 2,583.660 | 0.89% |
Nov 20, 2024 | 2,560.990 | 2,560.990 | 2,560.990 | 2,560.990 | 0.32% |
Nov 19, 2024 | 2,552.910 | 2,552.910 | 2,552.910 | 2,552.910 | -0.19% |
Nov 18, 2024 | 2,557.710 | 2,557.710 | 2,557.710 | 2,557.710 | 0.67% |
Nov 15, 2024 | 2,540.620 | 2,540.620 | 2,540.620 | 2,540.620 | -0.65% |
Nov 14, 2024 | 2,557.360 | 2,557.360 | 2,557.360 | 2,557.360 | -0.37% |
Nov 13, 2024 | 2,566.870 | 2,566.870 | 2,566.870 | 2,566.870 | -0.07% |
Nov 12, 2024 | 2,568.620 | 2,568.620 | 2,568.620 | 2,568.620 | 0.11% |
Nov 08, 2024 | 2,565.770 | 2,565.770 | 2,565.770 | 2,565.770 | -0.01% |
Nov 07, 2024 | 2,566.050 | 2,566.050 | 2,566.050 | 2,566.050 | 0.21% |
Nov 06, 2024 | 2,560.790 | 2,560.790 | 2,560.790 | 2,560.790 | 2.36% |
Nov 05, 2024 | 2,501.780 | 2,501.780 | 2,501.780 | 2,501.780 | 0.86% |
Nov 04, 2024 | 2,480.360 | 2,480.360 | 2,480.360 | 2,480.360 | 0.46% |
Oct 31, 2024 | 2,469.050 | 2,469.050 | 2,469.050 | 2,469.050 | -1.07% |
Oct 30, 2024 | 2,495.710 | 2,495.710 | 2,495.710 | 2,495.710 | 0.13% |
Oct 29, 2024 | 2,492.380 | 2,492.380 | 2,492.380 | 2,492.380 | -0.71% |
Oct 28, 2024 | 2,510.200 | 2,510.200 | 2,510.200 | 2,510.200 | 0.34% |
Highest: 2,611.700 | Lowest: 2,469.050 | Difference: 142.650 | Average: 2,547.731 | Change %: 4.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review