Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2,568.620 | 2,568.620 | 2,568.620 | 2,568.620 | 0.11% |
Nov 08, 2024 | 2,565.770 | 2,565.770 | 2,565.770 | 2,565.770 | -0.01% |
Nov 07, 2024 | 2,566.050 | 2,566.050 | 2,566.050 | 2,566.050 | 0.21% |
Nov 06, 2024 | 2,560.790 | 2,560.790 | 2,560.790 | 2,560.790 | 2.36% |
Nov 05, 2024 | 2,501.780 | 2,501.780 | 2,501.780 | 2,501.780 | 0.86% |
Nov 04, 2024 | 2,480.360 | 2,480.360 | 2,480.360 | 2,480.360 | 0.46% |
Oct 31, 2024 | 2,469.050 | 2,469.050 | 2,469.050 | 2,469.050 | -1.07% |
Oct 30, 2024 | 2,495.710 | 2,495.710 | 2,495.710 | 2,495.710 | 0.13% |
Oct 29, 2024 | 2,492.380 | 2,492.380 | 2,492.380 | 2,492.380 | -0.71% |
Oct 28, 2024 | 2,510.200 | 2,510.200 | 2,510.200 | 2,510.200 | 0.34% |
Oct 25, 2024 | 2,501.810 | 2,501.810 | 2,501.810 | 2,501.810 | -0.14% |
Oct 24, 2024 | 2,505.370 | 2,505.370 | 2,505.370 | 2,505.370 | -0.05% |
Oct 23, 2024 | 2,506.720 | 2,506.720 | 2,506.720 | 2,506.720 | -0.22% |
Oct 22, 2024 | 2,512.210 | 2,512.210 | 2,512.210 | 2,512.210 | -0.36% |
Oct 21, 2024 | 2,521.220 | 2,521.220 | 2,521.220 | 2,521.220 | -0.90% |
Oct 18, 2024 | 2,544.020 | 2,544.020 | 2,544.020 | 2,544.020 | 0.10% |
Oct 17, 2024 | 2,541.370 | 2,541.370 | 2,541.370 | 2,541.370 | -0.30% |
Oct 16, 2024 | 2,548.900 | 2,548.900 | 2,548.900 | 2,548.900 | 0.80% |
Oct 15, 2024 | 2,528.670 | 2,528.670 | 2,528.670 | 2,528.670 | 0.29% |
Highest: 2,568.620 | Lowest: 2,469.050 | Difference: 99.570 | Average: 2,522.158 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review