Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 2,356.610 | 2,356.610 | 2,356.610 | 2,356.610 | 0.98% |
Jun 11, 2024 | 2,333.810 | 2,333.810 | 2,333.810 | 2,333.810 | -0.61% |
Jun 10, 2024 | 2,348.150 | 2,348.150 | 2,348.150 | 2,348.150 | -0.34% |
Jun 07, 2024 | 2,356.080 | 2,356.080 | 2,356.080 | 2,356.080 | 0.01% |
Jun 06, 2024 | 2,355.730 | 2,355.730 | 2,355.730 | 2,355.730 | 0.16% |
Jun 05, 2024 | 2,351.940 | 2,351.940 | 2,351.940 | 2,351.940 | 0.56% |
Jun 04, 2024 | 2,338.790 | 2,338.790 | 2,338.790 | 2,338.790 | -0.11% |
Jun 03, 2024 | 2,341.320 | 2,341.320 | 2,341.320 | 2,341.320 | -0.06% |
May 31, 2024 | 2,342.770 | 2,342.770 | 2,342.770 | 2,342.770 | 1.52% |
May 30, 2024 | 2,307.640 | 2,307.640 | 2,307.640 | 2,307.640 | 0.36% |
May 29, 2024 | 2,299.470 | 2,299.470 | 2,299.470 | 2,299.470 | -0.87% |
May 28, 2024 | 2,319.660 | 2,319.660 | 2,319.660 | 2,319.660 | -1.57% |
Jun 12, 2024 | 2,356.610 | 2,356.610 | 2,356.610 | 2,356.610 | 0.98% |
Jun 11, 2024 | 2,333.810 | 2,333.810 | 2,333.810 | 2,333.810 | -0.61% |
Jun 10, 2024 | 2,348.150 | 2,348.150 | 2,348.150 | 2,348.150 | -0.34% |
Jun 07, 2024 | 2,356.080 | 2,356.080 | 2,356.080 | 2,356.080 | 0.01% |
Jun 06, 2024 | 2,355.730 | 2,355.730 | 2,355.730 | 2,355.730 | 0.16% |
Jun 05, 2024 | 2,351.940 | 2,351.940 | 2,351.940 | 2,351.940 | 0.56% |
Jun 04, 2024 | 2,338.790 | 2,338.790 | 2,338.790 | 2,338.790 | -0.11% |
Jun 03, 2024 | 2,341.320 | 2,341.320 | 2,341.320 | 2,341.320 | -0.06% |
May 31, 2024 | 2,342.770 | 2,342.770 | 2,342.770 | 2,342.770 | 1.52% |
May 30, 2024 | 2,307.640 | 2,307.640 | 2,307.640 | 2,307.640 | 0.36% |
May 29, 2024 | 2,299.470 | 2,299.470 | 2,299.470 | 2,299.470 | -0.87% |
May 28, 2024 | 2,319.660 | 2,319.660 | 2,319.660 | 2,319.660 | -0.93% |
May 24, 2024 | 2,341.490 | 2,341.490 | 2,341.490 | 2,341.490 | 0.01% |
May 23, 2024 | 2,341.150 | 2,341.150 | 2,341.150 | 2,341.150 | -1.08% |
May 22, 2024 | 2,366.670 | 2,366.670 | 2,366.670 | 2,366.670 | -0.21% |
May 21, 2024 | 2,371.710 | 2,371.710 | 2,371.710 | 2,371.710 | -0.45% |
May 17, 2024 | 2,382.360 | 2,382.360 | 2,382.360 | 2,382.360 | 0.41% |
May 16, 2024 | 2,372.520 | 2,372.520 | 2,372.520 | 2,372.520 | 0.07% |
Highest: 2,382.360 | Lowest: 2,299.470 | Difference: 82.890 | Average: 2,342.661 | Change %: -0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review