Breaking News
Get 45% Off 0
👀 Ones to Watch: These bargain stocks won't stay cheap long
See Undervalued Stocks
Close

Imgp Sustainable Europe C Usd Hp (0P0000YY33)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
243.720 +3.090    +1.28%
13/02 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  SYZ Asset Management (Luxembourg) SA
ISIN:  LU0933606054 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 557.9K
OYSTER European Opportunities C USD HP PR 243.720 +3.090 +1.28%

0P0000YY33 Historical Data

 
Get free historical data for 0P0000YY33 fund. You'll find the end of day price of the Imgp Sustainable Europe C Usd Hp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/17/2025 - 02/17/2025
 
Date Price Open High Low Change %
Feb 13, 2025 243.720 243.720 243.720 243.720 1.28%
Feb 12, 2025 240.630 240.630 240.630 240.630 -0.39%
Feb 11, 2025 241.570 241.570 241.570 241.570 0.10%
Feb 10, 2025 241.320 241.320 241.320 241.320 0.46%
Feb 07, 2025 240.210 240.210 240.210 240.210 -0.13%
Feb 06, 2025 240.520 240.520 240.520 240.520 0.41%
Feb 05, 2025 239.530 239.530 239.530 239.530 0.40%
Feb 04, 2025 238.570 238.570 238.570 238.570 0.70%
Feb 03, 2025 236.920 236.920 236.920 236.920 -1.25%
Jan 31, 2025 239.920 239.920 239.920 239.920 0.67%
Jan 30, 2025 238.330 238.330 238.330 238.330 0.36%
Jan 29, 2025 237.470 237.470 237.470 237.470 0.26%
Jan 28, 2025 236.860 236.860 236.860 236.860 -0.05%
Jan 27, 2025 236.990 236.990 236.990 236.990 -0.67%
Jan 24, 2025 238.600 238.600 238.600 238.600 0.43%
Jan 23, 2025 237.580 237.580 237.580 237.580 0.05%
Jan 22, 2025 237.450 237.450 237.450 237.450 0.66%
Jan 21, 2025 235.900 235.900 235.900 235.900 0.95%
Jan 20, 2025 233.680 233.680 233.680 233.680 0.07%
Jan 17, 2025 233.520 233.520 233.520 233.520 1.04%
Highest: 243.720 Lowest: 233.520 Difference: 10.200 Average: 238.465 Change %: 5.456
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YY33 Comments

Write your thoughts about Imgp Sustainable Europe C Usd Hp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email