![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 243.720 | 243.720 | 243.720 | 243.720 | 1.28% |
Feb 12, 2025 | 240.630 | 240.630 | 240.630 | 240.630 | -0.39% |
Feb 11, 2025 | 241.570 | 241.570 | 241.570 | 241.570 | 0.10% |
Feb 10, 2025 | 241.320 | 241.320 | 241.320 | 241.320 | 0.46% |
Feb 07, 2025 | 240.210 | 240.210 | 240.210 | 240.210 | -0.13% |
Feb 06, 2025 | 240.520 | 240.520 | 240.520 | 240.520 | 0.41% |
Feb 05, 2025 | 239.530 | 239.530 | 239.530 | 239.530 | 0.40% |
Feb 04, 2025 | 238.570 | 238.570 | 238.570 | 238.570 | 0.70% |
Feb 03, 2025 | 236.920 | 236.920 | 236.920 | 236.920 | -1.25% |
Jan 31, 2025 | 239.920 | 239.920 | 239.920 | 239.920 | 0.67% |
Jan 30, 2025 | 238.330 | 238.330 | 238.330 | 238.330 | 0.36% |
Jan 29, 2025 | 237.470 | 237.470 | 237.470 | 237.470 | 0.26% |
Jan 28, 2025 | 236.860 | 236.860 | 236.860 | 236.860 | -0.05% |
Jan 27, 2025 | 236.990 | 236.990 | 236.990 | 236.990 | -0.67% |
Jan 24, 2025 | 238.600 | 238.600 | 238.600 | 238.600 | 0.43% |
Jan 23, 2025 | 237.580 | 237.580 | 237.580 | 237.580 | 0.05% |
Jan 22, 2025 | 237.450 | 237.450 | 237.450 | 237.450 | 0.66% |
Jan 21, 2025 | 235.900 | 235.900 | 235.900 | 235.900 | 0.95% |
Jan 20, 2025 | 233.680 | 233.680 | 233.680 | 233.680 | 0.07% |
Jan 17, 2025 | 233.520 | 233.520 | 233.520 | 233.520 | 1.04% |
Highest: 243.720 | Lowest: 233.520 | Difference: 10.200 | Average: 238.465 | Change %: 5.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review