![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 266.300 | 266.300 | 266.300 | 266.300 | 1.20% |
Jun 19, 2024 | 263.150 | 263.150 | 263.150 | 263.150 | -0.90% |
Jun 18, 2024 | 265.550 | 265.550 | 265.550 | 265.550 | 0.79% |
Jun 17, 2024 | 263.480 | 263.480 | 263.480 | 263.480 | -0.61% |
Jun 14, 2024 | 265.100 | 265.100 | 265.100 | 265.100 | -1.39% |
Jun 13, 2024 | 268.840 | 268.840 | 268.840 | 268.840 | -1.60% |
Jun 12, 2024 | 273.200 | 273.200 | 273.200 | 273.200 | 1.08% |
Jun 11, 2024 | 270.290 | 270.290 | 270.290 | 270.290 | -0.67% |
Jun 10, 2024 | 272.110 | 272.110 | 272.110 | 272.110 | -0.30% |
Jun 07, 2024 | 272.930 | 272.930 | 272.930 | 272.930 | -0.55% |
Jun 06, 2024 | 274.430 | 274.430 | 274.430 | 274.430 | 0.40% |
Jun 05, 2024 | 273.330 | 273.330 | 273.330 | 273.330 | 0.82% |
Jun 04, 2024 | 271.120 | 271.120 | 271.120 | 271.120 | 0.17% |
Jun 03, 2024 | 270.670 | 270.670 | 270.670 | 270.670 | 0.13% |
May 31, 2024 | 270.310 | 270.310 | 270.310 | 270.310 | -0.15% |
May 30, 2024 | 270.720 | 270.720 | 270.720 | 270.720 | 0.49% |
May 29, 2024 | 269.400 | 269.400 | 269.400 | 269.400 | -1.50% |
May 28, 2024 | 273.500 | 273.500 | 273.500 | 273.500 | -0.51% |
May 24, 2024 | 274.890 | 274.890 | 274.890 | 274.890 | -0.20% |
May 23, 2024 | 275.450 | 275.450 | 275.450 | 275.450 | 0.53% |
May 22, 2024 | 273.990 | 273.990 | 273.990 | 273.990 | 0.64% |
Highest: 275.450 | Lowest: 263.150 | Difference: 12.300 | Average: 270.417 | Change %: -2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review