Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Standortfonds österreich (0P0001A3G4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
159.050 -0.630    -0.39%
20/12 - Closed. Currency in EUR
Type:  Fund
Market:  Austria
Issuer:  Spängler IQAM Invest GmbH
ISIN:  AT0000A1QA38 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 101.18M
Own360 Standortfonds Österreich A 159.050 -0.630 -0.39%

0P0001A3G4 Historical Data

 
Get free historical data for 0P0001A3G4 fund. You'll find the end of day price of the Standortfonds österreich fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 20, 2024 159.050 159.050 159.050 159.050 -0.39%
Dec 19, 2024 159.680 159.680 159.680 159.680 -0.75%
Dec 18, 2024 160.890 160.890 160.890 160.890 -0.29%
Dec 17, 2024 161.350 161.350 161.350 161.350 -0.35%
Dec 16, 2024 161.920 161.920 161.920 161.920 -0.48%
Dec 13, 2024 162.700 162.700 162.700 162.700 -0.02%
Dec 12, 2024 162.730 162.730 162.730 162.730 0.36%
Dec 11, 2024 162.150 162.150 162.150 162.150 0.04%
Dec 10, 2024 162.080 162.080 162.080 162.080 -0.23%
Dec 09, 2024 162.460 162.460 162.460 162.460 0.22%
Dec 06, 2024 162.110 162.110 162.110 162.110 0.40%
Dec 05, 2024 161.470 161.470 161.470 161.470 0.39%
Dec 04, 2024 160.850 160.850 160.850 160.850 0.18%
Dec 03, 2024 160.560 160.560 160.560 160.560 0.78%
Dec 02, 2024 159.320 159.320 159.320 159.320 0.50%
Nov 29, 2024 158.520 158.520 158.520 158.520 0.38%
Nov 28, 2024 157.920 157.920 157.920 157.920 -0.70%
Nov 27, 2024 159.040 159.040 159.040 159.040 -0.21%
Nov 26, 2024 159.380 159.380 159.380 159.380 -0.09%
Nov 25, 2024 159.530 159.530 159.530 159.530 0.93%
Highest: 162.730 Lowest: 157.920 Difference: 4.810 Average: 160.686 Change %: 0.626
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001A3G4 Comments

Write your thoughts about Standortfonds österreich
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email