![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 0.05% |
Jun 24, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.03% |
Jun 21, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 0.05% |
Jun 20, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.05% |
Jun 19, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | 0.04% |
Jun 18, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 0.05% |
Jun 17, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.04% |
Jun 14, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.06% |
Jun 13, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | 0.05% |
Jun 12, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | 0.03% |
Jun 11, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | 0.05% |
Jun 10, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 0.04% |
Jun 07, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.02% |
Jun 06, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.06% |
Jun 05, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | 0.03% |
Jun 04, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.07% |
Jun 03, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | 0.05% |
May 31, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | 0.04% |
May 29, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.04% |
May 28, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.05% |
Highest: 3.521 | Lowest: 3.491 | Difference: 0.030 | Average: 3.506 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review