Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | 0.15% |
Dec 09, 2024 | 4.111 | 4.111 | 4.111 | 4.111 | -0.16% |
Dec 06, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | -0.02% |
Dec 05, 2024 | 4.119 | 4.119 | 4.119 | 4.119 | 0.03% |
Dec 04, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | 0.00% |
Dec 03, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | 0.03% |
Dec 02, 2024 | 4.116 | 4.116 | 4.116 | 4.116 | 0.31% |
Nov 29, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | -0.18% |
Nov 28, 2024 | 4.111 | 4.111 | 4.111 | 4.111 | -0.10% |
Nov 27, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 0.06% |
Nov 26, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | 0.04% |
Nov 25, 2024 | 4.111 | 4.111 | 4.111 | 4.111 | 0.02% |
Nov 22, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.11% |
Nov 21, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.09% |
Nov 19, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | -0.01% |
Nov 18, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | 0.07% |
Nov 14, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | 0.05% |
Nov 13, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | -0.18% |
Nov 12, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.15% |
Highest: 4.119 | Lowest: 4.097 | Difference: 0.022 | Average: 4.110 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review