Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10,638.000 | 10,638.000 | 10,638.000 | 10,638.000 | 1.98% |
Apr 25, 2024 | 10,431.000 | 10,431.000 | 10,431.000 | 10,431.000 | -0.74% |
Apr 18, 2024 | 10,509.000 | 10,509.000 | 10,509.000 | 10,509.000 | -2.58% |
Apr 11, 2024 | 10,787.000 | 10,787.000 | 10,787.000 | 10,787.000 | 0.95% |
Apr 04, 2024 | 10,686.000 | 10,686.000 | 10,686.000 | 10,686.000 | -1.46% |
Mar 31, 2024 | 10,844.000 | 10,844.000 | 10,844.000 | 10,844.000 | 0.00% |
Mar 29, 2024 | 10,844.000 | 10,844.000 | 10,844.000 | 10,844.000 | 1.91% |
Mar 28, 2024 | 10,641.000 | 10,641.000 | 10,641.000 | 10,641.000 | -0.46% |
Mar 21, 2024 | 10,690.000 | 10,690.000 | 10,690.000 | 10,690.000 | 4.31% |
Mar 14, 2024 | 10,248.000 | 10,248.000 | 10,248.000 | 10,248.000 | -0.20% |
Mar 07, 2024 | 10,269.000 | 10,269.000 | 10,269.000 | 10,269.000 | 2.35% |
Feb 29, 2024 | 10,033.000 | 10,033.000 | 10,033.000 | 10,033.000 | 0.04% |
Feb 22, 2024 | 10,029.000 | 10,029.000 | 10,029.000 | 10,029.000 | 2.44% |
Feb 15, 2024 | 9,790.000 | 9,790.000 | 9,790.000 | 9,790.000 | -0.58% |
Feb 08, 2024 | 9,847.000 | 9,847.000 | 9,847.000 | 9,847.000 | -0.08% |
Feb 01, 2024 | 9,855.000 | 9,855.000 | 9,855.000 | 9,855.000 | -0.65% |
Jan 31, 2024 | 9,919.000 | 9,919.000 | 9,919.000 | 9,919.000 | 0.98% |
Jan 25, 2024 | 9,823.000 | 9,823.000 | 9,823.000 | 9,823.000 | 0.49% |
Jan 18, 2024 | 9,775.000 | 9,775.000 | 9,775.000 | 9,775.000 | 0.39% |
Jan 11, 2024 | 9,737.000 | 9,737.000 | 9,737.000 | 9,737.000 | 2.70% |
Jan 04, 2024 | 9,481.000 | 9,481.000 | 9,481.000 | 9,481.000 | 1.47% |
Dec 29, 2023 | 9,344.000 | 9,344.000 | 9,344.000 | 9,344.000 | -0.01% |
Dec 28, 2023 | 9,345.000 | 9,345.000 | 9,345.000 | 9,345.000 | 2.03% |
Dec 21, 2023 | 9,159.000 | 9,159.000 | 9,159.000 | 9,159.000 | -0.40% |
Dec 14, 2023 | 9,196.000 | 9,196.000 | 9,196.000 | 9,196.000 | -13.56% |
Apr 30, 2024 | 10,638.000 | 10,638.000 | 10,638.000 | 10,638.000 | 1.98% |
Apr 25, 2024 | 10,431.000 | 10,431.000 | 10,431.000 | 10,431.000 | -0.74% |
Apr 18, 2024 | 10,509.000 | 10,509.000 | 10,509.000 | 10,509.000 | -2.58% |
Apr 11, 2024 | 10,787.000 | 10,787.000 | 10,787.000 | 10,787.000 | 0.95% |
Apr 04, 2024 | 10,686.000 | 10,686.000 | 10,686.000 | 10,686.000 | -1.46% |
Highest: 10,844.000 | Lowest: 9,159.000 | Difference: 1,685.000 | Average: 10,165.700 | Change %: -1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review