Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 347.020 | 347.020 | 347.020 | 347.020 | -0.67% |
Apr 25, 2024 | 349.370 | 349.370 | 349.370 | 349.370 | 2.11% |
Apr 18, 2024 | 342.150 | 342.150 | 342.150 | 342.150 | -3.30% |
Apr 11, 2024 | 353.830 | 353.830 | 353.830 | 353.830 | -0.71% |
Apr 04, 2024 | 356.370 | 356.370 | 356.370 | 356.370 | -1.06% |
Mar 31, 2024 | 360.170 | 360.170 | 360.170 | 360.170 | 0.00% |
Mar 29, 2024 | 360.170 | 360.170 | 360.170 | 360.170 | -0.02% |
Mar 28, 2024 | 360.250 | 360.250 | 360.250 | 360.250 | 0.79% |
Mar 21, 2024 | 357.410 | 357.410 | 357.410 | 357.410 | 1.99% |
Mar 14, 2024 | 350.420 | 350.420 | 350.420 | 350.420 | 0.10% |
Mar 07, 2024 | 350.070 | 350.070 | 350.070 | 350.070 | 3.19% |
Feb 29, 2024 | 339.250 | 339.250 | 339.250 | 339.250 | -0.04% |
Feb 22, 2024 | 339.370 | 339.370 | 339.370 | 339.370 | 0.62% |
Feb 15, 2024 | 337.270 | 337.270 | 337.270 | 337.270 | 0.95% |
Feb 08, 2024 | 334.090 | 334.090 | 334.090 | 334.090 | 1.43% |
Feb 01, 2024 | 329.380 | 329.380 | 329.380 | 329.380 | 1.20% |
Jan 31, 2024 | 325.470 | 325.470 | 325.470 | 325.470 | -0.24% |
Jan 25, 2024 | 326.250 | 326.250 | 326.250 | 326.250 | 2.77% |
Jan 18, 2024 | 317.470 | 317.470 | 317.470 | 317.470 | -1.95% |
Jan 11, 2024 | 323.790 | 323.790 | 323.790 | 323.790 | 0.50% |
Jan 04, 2024 | 322.190 | 322.190 | 322.190 | 322.190 | -1.70% |
Dec 29, 2023 | 327.760 | 327.760 | 327.760 | 327.760 | -0.13% |
Dec 28, 2023 | 328.200 | 328.200 | 328.200 | 328.200 | 1.47% |
Dec 21, 2023 | 323.450 | 323.450 | 323.450 | 323.450 | 0.91% |
Dec 14, 2023 | 320.540 | 320.540 | 320.540 | 320.540 | -7.63% |
Apr 30, 2024 | 347.020 | 347.020 | 347.020 | 347.020 | -0.67% |
Apr 25, 2024 | 349.370 | 349.370 | 349.370 | 349.370 | 2.11% |
Apr 18, 2024 | 342.150 | 342.150 | 342.150 | 342.150 | -3.30% |
Apr 11, 2024 | 353.830 | 353.830 | 353.830 | 353.830 | -0.71% |
Apr 04, 2024 | 356.370 | 356.370 | 356.370 | 356.370 | -1.06% |
Highest: 360.250 | Lowest: 317.470 | Difference: 42.780 | Average: 341.015 | Change %: -3.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review