Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | 0.69% |
Sep 18, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | -0.50% |
Sep 17, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.19% |
Sep 16, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | 0.30% |
Sep 13, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.93% |
Sep 12, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | 0.63% |
Sep 11, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.39% |
Sep 10, 2024 | 4.597 | 4.597 | 4.597 | 4.597 | -0.03% |
Sep 09, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | 0.59% |
Sep 06, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | -1.29% |
Sep 05, 2024 | 4.631 | 4.631 | 4.631 | 4.631 | -0.36% |
Sep 04, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.70% |
Sep 03, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | -1.02% |
Sep 02, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | -0.25% |
Aug 30, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | 0.39% |
Aug 29, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | 0.02% |
Aug 28, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | -0.27% |
Aug 27, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.13% |
Aug 26, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | -0.33% |
Highest: 4.719 | Lowest: 4.571 | Difference: 0.148 | Average: 4.653 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review