Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.006 | 12.006 | 12.006 | 12.006 | -0.18% |
Jun 27, 2024 | 12.028 | 12.028 | 12.028 | 12.028 | -0.04% |
Jun 26, 2024 | 12.033 | 12.033 | 12.033 | 12.033 | -0.03% |
Jun 25, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | -0.16% |
Jun 24, 2024 | 12.056 | 12.056 | 12.056 | 12.056 | 0.63% |
Jun 21, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.71% |
Jun 20, 2024 | 12.066 | 12.066 | 12.066 | 12.066 | -0.37% |
Jun 19, 2024 | 12.112 | 12.112 | 12.112 | 12.112 | 0.81% |
Jun 18, 2024 | 12.014 | 12.014 | 12.014 | 12.014 | 0.62% |
Jun 14, 2024 | 11.939 | 11.939 | 11.939 | 11.939 | 0.18% |
Jun 13, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | 0.14% |
Jun 12, 2024 | 11.902 | 11.902 | 11.902 | 11.902 | -0.10% |
Jun 11, 2024 | 11.913 | 11.913 | 11.913 | 11.913 | -0.77% |
Jun 10, 2024 | 12.006 | 12.006 | 12.006 | 12.006 | -0.61% |
Jun 07, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | -0.22% |
Jun 06, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | 0.44% |
Jun 05, 2024 | 12.052 | 12.052 | 12.052 | 12.052 | 0.34% |
Jun 04, 2024 | 12.011 | 12.011 | 12.011 | 12.011 | 0.13% |
Jun 03, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | 0.90% |
May 31, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.13% |
May 30, 2024 | 11.873 | 11.873 | 11.873 | 11.873 | -0.87% |
Highest: 12.112 | Lowest: 11.873 | Difference: 0.239 | Average: 12.001 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review