![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.13% |
Jun 27, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | -0.98% |
Jun 26, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | -1.91% |
Jun 25, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 1.60% |
Jun 24, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -0.94% |
Jun 21, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.82% |
Jun 20, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.51% |
Jun 19, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | -0.08% |
Jun 18, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.59% |
Jun 17, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | -1.07% |
Jun 14, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | -0.11% |
Jun 13, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | 1.04% |
Jun 12, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | -0.59% |
Jun 11, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.00% |
Jun 10, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | -2.21% |
Jun 07, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | 0.10% |
Jun 06, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.35% |
Jun 05, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 1.43% |
Jun 04, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | -0.33% |
Jun 03, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 1.33% |
Highest: 0.841 | Lowest: 0.813 | Difference: 0.028 | Average: 0.825 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review