
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 14.926 | 14.926 | 15.049 | 14.926 | -0.82% |
Apr 09, 2025 | 15.049 | 15.049 | 15.049 | 15.049 | -1.26% |
Apr 08, 2025 | 15.242 | 15.242 | 15.242 | 15.233 | 0.06% |
Apr 07, 2025 | 15.233 | 15.233 | 15.233 | 15.233 | -0.85% |
Apr 04, 2025 | 15.364 | 15.364 | 15.364 | 15.364 | 0.46% |
Apr 03, 2025 | 15.293 | 15.293 | 15.293 | 15.293 | 1.65% |
Apr 02, 2025 | 15.045 | 15.045 | 15.045 | 15.045 | 0.08% |
Apr 01, 2025 | 15.033 | 15.033 | 15.033 | 15.033 | -0.03% |
Mar 31, 2025 | 15.037 | 15.037 | 15.037 | 15.037 | 0.14% |
Mar 28, 2025 | 15.016 | 15.016 | 15.016 | 14.977 | 0.26% |
Mar 27, 2025 | 14.977 | 14.977 | 14.977 | 14.977 | 0.18% |
Mar 26, 2025 | 14.949 | 14.949 | 14.949 | 14.949 | -0.16% |
Mar 25, 2025 | 14.972 | 14.972 | 14.972 | 14.972 | 0.20% |
Mar 24, 2025 | 14.943 | 14.943 | 14.943 | 14.943 | -0.26% |
Mar 21, 2025 | 14.982 | 14.982 | 15.018 | 14.982 | -0.24% |
Mar 20, 2025 | 15.018 | 15.018 | 15.018 | 15.018 | -0.16% |
Mar 19, 2025 | 15.042 | 15.042 | 15.042 | 15.042 | 0.02% |
Mar 18, 2025 | 15.039 | 15.039 | 15.039 | 14.995 | 0.29% |
Mar 17, 2025 | 14.995 | 14.995 | 14.995 | 14.995 | 0.04% |
Mar 14, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | 0.15% |
Mar 13, 2025 | 14.966 | 14.966 | 14.966 | 14.966 | -0.19% |
Highest: 15.364 | Lowest: 14.926 | Difference: 0.437 | Average: 15.053 | Change %: -0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review