![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 77.462 | 77.462 | 77.462 | 77.462 | 0.04% |
Feb 05, 2025 | 77.433 | 77.433 | 77.433 | 77.433 | 0.08% |
Feb 04, 2025 | 77.370 | 77.370 | 77.370 | 77.370 | 0.01% |
Feb 03, 2025 | 77.365 | 77.365 | 77.365 | 77.365 | 0.04% |
Jan 31, 2025 | 77.336 | 77.336 | 77.336 | 77.336 | 0.09% |
Jan 30, 2025 | 77.269 | 77.269 | 77.269 | 77.269 | 0.14% |
Jan 29, 2025 | 77.163 | 77.163 | 77.163 | 77.163 | 0.03% |
Jan 28, 2025 | 77.142 | 77.142 | 77.142 | 77.142 | 0.07% |
Jan 27, 2025 | 77.086 | 77.086 | 77.086 | 77.086 | 0.09% |
Jan 24, 2025 | 77.021 | 77.021 | 77.021 | 77.021 | -0.00% |
Jan 23, 2025 | 77.024 | 77.024 | 77.024 | 77.024 | 0.06% |
Jan 22, 2025 | 76.975 | 76.975 | 76.975 | 76.975 | 0.06% |
Jan 21, 2025 | 76.933 | 76.933 | 76.933 | 76.933 | 0.08% |
Jan 20, 2025 | 76.868 | 76.868 | 76.868 | 76.868 | -0.08% |
Jan 17, 2025 | 76.927 | 76.927 | 76.927 | 76.927 | 0.04% |
Jan 16, 2025 | 76.898 | 76.898 | 76.898 | 76.898 | 0.08% |
Jan 15, 2025 | 76.836 | 76.836 | 76.836 | 76.836 | 0.10% |
Jan 14, 2025 | 76.760 | 76.760 | 76.760 | 76.760 | 0.07% |
Jan 13, 2025 | 76.707 | 76.707 | 76.707 | 76.707 | 0.03% |
Highest: 77.462 | Lowest: 76.707 | Difference: 0.755 | Average: 77.083 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review