![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 73.602 | 73.602 | 73.602 | 73.602 | 0.02% |
Jun 19, 2024 | 73.590 | 73.590 | 73.590 | 73.590 | -0.00% |
Jun 18, 2024 | 73.593 | 73.593 | 73.593 | 73.593 | 0.05% |
Jun 17, 2024 | 73.556 | 73.556 | 73.556 | 73.556 | 0.05% |
Jun 14, 2024 | 73.518 | 73.518 | 73.518 | 73.518 | 0.06% |
Jun 13, 2024 | 73.476 | 73.476 | 73.476 | 73.476 | 0.11% |
Jun 12, 2024 | 73.393 | 73.393 | 73.393 | 73.393 | -0.04% |
Jun 11, 2024 | 73.421 | 73.421 | 73.421 | 73.421 | 0.06% |
Jun 10, 2024 | 73.375 | 73.375 | 73.375 | 73.375 | 0.07% |
Jun 07, 2024 | 73.326 | 73.326 | 73.326 | 73.326 | 0.01% |
Jun 06, 2024 | 73.317 | 73.317 | 73.317 | 73.317 | 0.03% |
Jun 05, 2024 | 73.298 | 73.298 | 73.298 | 73.298 | -0.41% |
Jun 20, 2024 | 73.602 | 73.602 | 73.602 | 73.602 | 0.02% |
Jun 19, 2024 | 73.590 | 73.590 | 73.590 | 73.590 | -0.00% |
Jun 18, 2024 | 73.593 | 73.593 | 73.593 | 73.593 | 0.05% |
Jun 17, 2024 | 73.556 | 73.556 | 73.556 | 73.556 | 0.05% |
Jun 14, 2024 | 73.518 | 73.518 | 73.518 | 73.518 | 0.06% |
Jun 13, 2024 | 73.476 | 73.476 | 73.476 | 73.476 | 0.11% |
Jun 12, 2024 | 73.393 | 73.393 | 73.393 | 73.393 | -0.04% |
Jun 11, 2024 | 73.421 | 73.421 | 73.421 | 73.421 | 0.06% |
Jun 10, 2024 | 73.375 | 73.375 | 73.375 | 73.375 | 0.07% |
Jun 07, 2024 | 73.326 | 73.326 | 73.326 | 73.326 | 0.01% |
Jun 06, 2024 | 73.317 | 73.317 | 73.317 | 73.317 | 0.03% |
Jun 05, 2024 | 73.298 | 73.298 | 73.298 | 73.298 | 0.10% |
Jun 04, 2024 | 73.222 | 73.222 | 73.222 | 73.222 | 0.02% |
Jun 03, 2024 | 73.207 | 73.207 | 73.207 | 73.207 | -0.01% |
May 31, 2024 | 73.218 | 73.218 | 73.218 | 73.218 | 0.06% |
May 29, 2024 | 73.174 | 73.174 | 73.174 | 73.174 | -0.04% |
May 28, 2024 | 73.203 | 73.203 | 73.203 | 73.203 | 0.01% |
May 27, 2024 | 73.196 | 73.196 | 73.196 | 73.196 | 0.05% |
Highest: 73.602 | Lowest: 73.174 | Difference: 0.428 | Average: 73.405 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review