
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.09% |
Mar 26, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | -0.13% |
Mar 25, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.26% |
Mar 24, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -1.93% |
Mar 21, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | -0.13% |
Mar 20, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.00% |
Mar 19, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.12% |
Mar 18, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 0.16% |
Mar 17, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.13% |
Mar 14, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.33% |
Mar 13, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.00% |
Mar 12, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.12% |
Mar 11, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.04% |
Mar 10, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | -0.03% |
Mar 07, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 1.09% |
Mar 27, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.09% |
Mar 26, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | -0.13% |
Mar 25, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.26% |
Mar 24, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -1.93% |
Mar 21, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | -0.13% |
Mar 20, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.00% |
Mar 19, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.12% |
Mar 18, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 0.16% |
Mar 17, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.13% |
Mar 14, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.33% |
Mar 13, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.00% |
Mar 12, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.12% |
Mar 11, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.04% |
Mar 10, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | -0.03% |
Mar 07, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 0.14% |
Highest: 2.271 | Lowest: 2.224 | Difference: 0.047 | Average: 2.252 | Change %: -0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review