Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 264.461 | 264.461 | 264.461 | 264.461 | -0.16% |
Dec 27, 2024 | 264.875 | 264.875 | 264.875 | 264.875 | -0.25% |
Dec 24, 2024 | 265.540 | 265.540 | 265.540 | 265.540 | 0.04% |
Dec 23, 2024 | 265.420 | 265.420 | 265.420 | 265.420 | 0.69% |
Dec 20, 2024 | 263.613 | 263.613 | 263.613 | 263.613 | -0.22% |
Dec 19, 2024 | 264.198 | 264.198 | 264.198 | 264.198 | -0.31% |
Dec 18, 2024 | 265.028 | 265.028 | 265.028 | 265.028 | -1.47% |
Dec 17, 2024 | 268.994 | 268.994 | 268.994 | 268.994 | 0.20% |
Dec 16, 2024 | 268.458 | 268.458 | 268.458 | 268.458 | 0.51% |
Dec 13, 2024 | 267.096 | 267.096 | 267.096 | 267.096 | -0.10% |
Dec 10, 2024 | 267.356 | 267.356 | 267.356 | 267.356 | 0.47% |
Dec 09, 2024 | 266.099 | 266.099 | 266.099 | 266.099 | 0.15% |
Dec 06, 2024 | 265.711 | 265.711 | 265.711 | 265.711 | -0.35% |
Dec 05, 2024 | 266.646 | 266.646 | 266.646 | 266.646 | 0.83% |
Dec 30, 2024 | 264.461 | 264.461 | 264.461 | 264.461 | -0.16% |
Dec 27, 2024 | 264.875 | 264.875 | 264.875 | 264.875 | -0.25% |
Dec 24, 2024 | 265.540 | 265.540 | 265.540 | 265.540 | 0.04% |
Dec 23, 2024 | 265.420 | 265.420 | 265.420 | 265.420 | 0.69% |
Dec 20, 2024 | 263.613 | 263.613 | 263.613 | 263.613 | -0.22% |
Dec 19, 2024 | 264.198 | 264.198 | 264.198 | 264.198 | -0.31% |
Dec 18, 2024 | 265.028 | 265.028 | 265.028 | 265.028 | -1.47% |
Dec 17, 2024 | 268.994 | 268.994 | 268.994 | 268.994 | 0.20% |
Dec 16, 2024 | 268.458 | 268.458 | 268.458 | 268.458 | 0.51% |
Dec 13, 2024 | 267.096 | 267.096 | 267.096 | 267.096 | -0.10% |
Dec 10, 2024 | 267.356 | 267.356 | 267.356 | 267.356 | 0.47% |
Dec 09, 2024 | 266.099 | 266.099 | 266.099 | 266.099 | 0.15% |
Dec 06, 2024 | 265.711 | 265.711 | 265.711 | 265.711 | -0.35% |
Dec 05, 2024 | 266.646 | 266.646 | 266.646 | 266.646 | 0.68% |
Dec 04, 2024 | 264.854 | 264.854 | 264.854 | 264.854 | 0.26% |
Dec 03, 2024 | 264.160 | 264.160 | 264.160 | 264.160 | 0.96% |
Highest: 268.994 | Lowest: 263.613 | Difference: 5.381 | Average: 265.867 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review