Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 271.501 | 271.501 | 271.501 | 271.501 | -0.49% |
Jan 31, 2025 | 272.839 | 272.839 | 272.839 | 272.839 | 0.06% |
Jan 30, 2025 | 272.674 | 272.674 | 272.674 | 272.674 | 2.14% |
Jan 29, 2025 | 266.952 | 266.952 | 266.952 | 266.952 | -0.22% |
Jan 28, 2025 | 267.540 | 267.540 | 267.540 | 267.540 | 1.11% |
Jan 27, 2025 | 264.602 | 264.602 | 264.602 | 264.602 | -2.13% |
Jan 24, 2025 | 270.349 | 270.349 | 270.349 | 270.349 | -0.02% |
Jan 23, 2025 | 270.408 | 270.408 | 270.408 | 270.408 | -0.23% |
Jan 22, 2025 | 271.038 | 271.038 | 271.038 | 271.038 | 0.50% |
Jan 21, 2025 | 269.688 | 269.688 | 269.688 | 269.688 | 0.49% |
Jan 20, 2025 | 268.365 | 268.365 | 268.365 | 268.365 | 0.22% |
Jan 17, 2025 | 267.764 | 267.764 | 267.764 | 267.764 | 0.64% |
Jan 16, 2025 | 266.051 | 266.051 | 266.051 | 266.051 | 1.22% |
Jan 14, 2025 | 262.846 | 262.846 | 262.846 | 262.846 | -0.00% |
Jan 13, 2025 | 262.859 | 262.859 | 262.859 | 262.859 | -0.81% |
Jan 10, 2025 | 264.997 | 264.997 | 264.997 | 264.997 | -0.18% |
Jan 09, 2025 | 265.475 | 265.475 | 265.475 | 265.475 | -0.98% |
Jan 07, 2025 | 268.109 | 268.109 | 268.109 | 268.109 | 0.12% |
Jan 06, 2025 | 267.786 | 267.786 | 267.786 | 267.786 | 1.91% |
Highest: 272.839 | Lowest: 262.846 | Difference: 9.994 | Average: 267.992 | Change %: 3.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review