
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | -0.76% |
Apr 15, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | 0.18% |
Apr 14, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | 1.44% |
Apr 11, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | -1.53% |
Apr 10, 2025 | 2.746 | 2.746 | 2.746 | 2.746 | 4.49% |
Apr 09, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | -2.09% |
Apr 08, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 2.40% |
Apr 07, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | -3.85% |
Apr 04, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | -2.99% |
Apr 03, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | -2.19% |
Apr 02, 2025 | 2.873 | 2.873 | 2.873 | 2.873 | -0.38% |
Apr 01, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | 1.12% |
Mar 31, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | -1.93% |
Mar 28, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | -0.34% |
Mar 27, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | -0.95% |
Mar 26, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | -0.17% |
Mar 25, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | 0.72% |
Mar 24, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | 0.21% |
Mar 21, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | -0.31% |
Mar 20, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | -0.37% |
Mar 19, 2025 | 2.944 | 2.944 | 2.944 | 2.944 | -0.41% |
Mar 18, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | 1.76% |
Highest: 2.956 | Lowest: 2.621 | Difference: 0.335 | Average: 2.825 | Change %: -6.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review