Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 0.21% |
Dec 23, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.88% |
Dec 20, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -1.76% |
Dec 19, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | -1.63% |
Dec 18, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.10% |
Dec 17, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | -0.24% |
Dec 16, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | -0.74% |
Dec 13, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.47% |
Dec 12, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 0.10% |
Dec 11, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | -0.40% |
Dec 10, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.40% |
Dec 09, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | -0.07% |
Dec 06, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.40% |
Dec 05, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 0.20% |
Dec 04, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 0.27% |
Dec 03, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 1.20% |
Dec 02, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.66% |
Nov 29, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | -0.17% |
Nov 28, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 0.45% |
Nov 27, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -1.03% |
Nov 26, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | -0.10% |
Nov 25, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1.04% |
Highest: 29.80 | Lowest: 28.46 | Difference: 1.34 | Average: 29.31 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review