Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Jun 04, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | -0.65% |
Jun 03, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.80% |
May 31, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.30% |
May 30, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | -0.80% |
May 29, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | -0.60% |
May 28, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00% |
May 24, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | -0.89% |
May 23, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | -0.44% |
May 22, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% |
May 21, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | -0.73% |
May 20, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% |
May 17, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% |
May 16, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% |
May 15, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% |
May 14, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 0.29% |
May 13, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% |
May 10, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.39% |
May 09, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% |
May 08, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.13% |
May 07, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 1.35% |
Highest: 2.07 | Lowest: 1.98 | Difference: 0.08 | Average: 2.03 | Change %: -0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review