Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | 0.23% |
May 03, 2024 | 82.630 | 82.630 | 82.630 | 82.630 | 0.90% |
May 02, 2024 | 81.890 | 81.890 | 81.890 | 81.890 | 0.95% |
May 01, 2024 | 81.120 | 81.120 | 81.120 | 81.120 | -0.06% |
Apr 30, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | -1.02% |
Apr 29, 2024 | 82.010 | 82.010 | 82.010 | 82.010 | 0.72% |
Apr 26, 2024 | 81.420 | 81.420 | 81.420 | 81.420 | 0.32% |
Apr 25, 2024 | 81.160 | 81.160 | 81.160 | 81.160 | -0.40% |
Apr 24, 2024 | 81.490 | 81.490 | 81.490 | 81.490 | -0.51% |
Apr 23, 2024 | 81.910 | 81.910 | 81.910 | 81.910 | 0.23% |
Apr 22, 2024 | 81.720 | 81.720 | 81.720 | 81.720 | 0.25% |
Apr 19, 2024 | 81.520 | 81.520 | 81.520 | 81.520 | 0.38% |
Apr 18, 2024 | 81.210 | 81.210 | 81.210 | 81.210 | -0.17% |
Apr 17, 2024 | 81.350 | 81.350 | 81.350 | 81.350 | 0.93% |
Apr 16, 2024 | 80.600 | 80.600 | 80.600 | 80.600 | -0.90% |
Apr 15, 2024 | 81.330 | 81.330 | 81.330 | 81.330 | -1.21% |
Apr 12, 2024 | 82.330 | 82.330 | 82.330 | 82.330 | -0.30% |
Apr 11, 2024 | 82.580 | 82.580 | 82.580 | 82.580 | -0.37% |
Apr 10, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | -1.94% |
Apr 09, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 0.43% |
Apr 08, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | -0.11% |
Highest: 84.530 | Lowest: 80.600 | Difference: 3.930 | Average: 81.993 | Change %: -1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review