Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 79.130 | 79.130 | 79.130 | 79.130 | -0.13% |
Dec 16, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | -0.28% |
Dec 13, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | -0.54% |
Dec 12, 2024 | 79.880 | 79.880 | 79.880 | 79.880 | -0.47% |
Dec 11, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | -0.19% |
Dec 10, 2024 | 80.410 | 80.410 | 80.410 | 80.410 | -0.25% |
Dec 09, 2024 | 80.610 | 80.610 | 80.610 | 80.610 | -0.38% |
Dec 06, 2024 | 80.920 | 80.920 | 80.920 | 80.920 | -0.23% |
Dec 05, 2024 | 81.110 | 81.110 | 81.110 | 81.110 | 0.15% |
Dec 04, 2024 | 80.990 | 80.990 | 80.990 | 80.990 | -0.04% |
Dec 03, 2024 | 81.020 | 81.020 | 81.020 | 81.020 | -0.10% |
Dec 02, 2024 | 81.100 | 81.100 | 81.100 | 81.100 | -0.71% |
Nov 29, 2024 | 81.680 | 81.680 | 81.680 | 81.680 | 0.64% |
Nov 27, 2024 | 81.160 | 81.160 | 81.160 | 81.160 | 0.46% |
Nov 26, 2024 | 80.790 | 80.790 | 80.790 | 80.790 | -0.42% |
Nov 25, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.82% |
Nov 22, 2024 | 80.470 | 80.470 | 80.470 | 80.470 | -0.06% |
Nov 21, 2024 | 80.520 | 80.520 | 80.520 | 80.520 | -0.02% |
Nov 20, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | -0.63% |
Nov 19, 2024 | 81.050 | 81.050 | 81.050 | 81.050 | 0.47% |
Nov 18, 2024 | 80.670 | 80.670 | 80.670 | 80.670 | 0.39% |
Highest: 81.680 | Lowest: 79.130 | Difference: 2.550 | Average: 80.577 | Change %: -1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review