
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 68.870 | 68.870 | 68.870 | 68.870 | 0.31% |
Mar 13, 2025 | 68.660 | 68.660 | 68.660 | 68.660 | 0.19% |
Mar 12, 2025 | 68.530 | 68.530 | 68.530 | 68.530 | -0.29% |
Mar 11, 2025 | 68.730 | 68.730 | 68.730 | 68.730 | 0.22% |
Mar 10, 2025 | 68.580 | 68.580 | 68.580 | 68.580 | -0.16% |
Mar 07, 2025 | 68.690 | 68.690 | 68.690 | 68.690 | 0.42% |
Mar 06, 2025 | 68.400 | 68.400 | 68.400 | 68.400 | 0.03% |
Mar 05, 2025 | 68.380 | 68.380 | 68.380 | 68.380 | 0.59% |
Mar 04, 2025 | 67.980 | 67.980 | 67.980 | 67.980 | 0.59% |
Mar 03, 2025 | 67.580 | 67.580 | 67.580 | 67.580 | -0.21% |
Feb 28, 2025 | 67.720 | 67.720 | 67.720 | 67.720 | -0.09% |
Feb 27, 2025 | 67.780 | 67.780 | 67.780 | 67.780 | -0.59% |
Feb 26, 2025 | 68.180 | 68.180 | 68.180 | 68.180 | -0.01% |
Feb 25, 2025 | 68.190 | 68.190 | 68.190 | 68.190 | 0.43% |
Feb 24, 2025 | 67.900 | 67.900 | 67.900 | 67.900 | 0.12% |
Feb 21, 2025 | 67.820 | 67.820 | 67.820 | 67.820 | -0.03% |
Feb 20, 2025 | 67.840 | 67.840 | 67.840 | 67.840 | 0.64% |
Feb 19, 2025 | 67.410 | 67.410 | 67.410 | 67.410 | -0.37% |
Feb 18, 2025 | 67.660 | 67.660 | 67.660 | 67.660 | -0.44% |
Highest: 68.870 | Lowest: 67.410 | Difference: 1.460 | Average: 68.153 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review