![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,452.346 | 1,452.346 | 1,452.346 | 1,452.346 | -0.08% |
Jun 26, 2024 | 1,453.460 | 1,453.460 | 1,453.460 | 1,453.460 | -0.55% |
Jun 25, 2024 | 1,461.481 | 1,461.481 | 1,461.481 | 1,461.481 | -0.46% |
Jun 24, 2024 | 1,468.225 | 1,468.225 | 1,468.225 | 1,468.225 | 1.14% |
Jun 21, 2024 | 1,451.614 | 1,451.614 | 1,451.614 | 1,451.614 | -0.40% |
Jun 20, 2024 | 1,457.479 | 1,457.479 | 1,457.479 | 1,457.479 | 0.69% |
Jun 19, 2024 | 1,447.450 | 1,447.450 | 1,447.450 | 1,447.450 | 0.12% |
Jun 18, 2024 | 1,445.783 | 1,445.783 | 1,445.783 | 1,445.783 | 1.02% |
Jun 17, 2024 | 1,431.251 | 1,431.251 | 1,431.251 | 1,431.251 | -0.90% |
Jun 14, 2024 | 1,444.276 | 1,444.276 | 1,444.276 | 1,444.276 | -0.79% |
Jun 13, 2024 | 1,455.838 | 1,455.838 | 1,455.838 | 1,455.838 | -0.26% |
Jun 12, 2024 | 1,459.600 | 1,459.600 | 1,459.600 | 1,459.600 | 0.50% |
Jun 27, 2024 | 1,452.346 | 1,452.346 | 1,452.346 | 1,452.346 | -0.08% |
Jun 26, 2024 | 1,453.460 | 1,453.460 | 1,453.460 | 1,453.460 | -0.55% |
Jun 25, 2024 | 1,461.481 | 1,461.481 | 1,461.481 | 1,461.481 | -0.46% |
Jun 24, 2024 | 1,468.225 | 1,468.225 | 1,468.225 | 1,468.225 | 1.14% |
Jun 21, 2024 | 1,451.614 | 1,451.614 | 1,451.614 | 1,451.614 | -0.40% |
Jun 20, 2024 | 1,457.479 | 1,457.479 | 1,457.479 | 1,457.479 | 0.69% |
Jun 19, 2024 | 1,447.450 | 1,447.450 | 1,447.450 | 1,447.450 | 0.12% |
Jun 18, 2024 | 1,445.783 | 1,445.783 | 1,445.783 | 1,445.783 | 1.02% |
Jun 17, 2024 | 1,431.251 | 1,431.251 | 1,431.251 | 1,431.251 | -0.90% |
Jun 14, 2024 | 1,444.276 | 1,444.276 | 1,444.276 | 1,444.276 | -0.79% |
Jun 13, 2024 | 1,455.838 | 1,455.838 | 1,455.838 | 1,455.838 | -0.26% |
Jun 12, 2024 | 1,459.600 | 1,459.600 | 1,459.600 | 1,459.600 | 0.35% |
Jun 11, 2024 | 1,454.555 | 1,454.555 | 1,454.555 | 1,454.555 | -1.15% |
Jun 10, 2024 | 1,471.449 | 1,471.449 | 1,471.449 | 1,471.449 | 0.01% |
Jun 07, 2024 | 1,471.274 | 1,471.274 | 1,471.274 | 1,471.274 | -1.29% |
Jun 06, 2024 | 1,490.454 | 1,490.454 | 1,490.454 | 1,490.454 | 0.09% |
Jun 05, 2024 | 1,489.061 | 1,489.061 | 1,489.061 | 1,489.061 | 0.11% |
Jun 04, 2024 | 1,487.478 | 1,487.478 | 1,487.478 | 1,487.478 | -0.49% |
Highest: 1,490.454 | Lowest: 1,431.251 | Difference: 59.203 | Average: 1,457.396 | Change %: -2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review