Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 78.240 | 78.240 | 78.240 | 78.240 | 1.70% |
Apr 30, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | -0.34% |
Apr 29, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | 0.34% |
Apr 26, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | 1.77% |
Apr 25, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | -0.01% |
Apr 24, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | 1.23% |
Apr 23, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 1.44% |
Apr 22, 2024 | 73.620 | 73.620 | 73.620 | 73.620 | 2.08% |
Apr 19, 2024 | 72.120 | 72.120 | 72.120 | 72.120 | -0.52% |
Apr 18, 2024 | 72.500 | 72.500 | 72.500 | 72.500 | -0.12% |
Apr 17, 2024 | 72.590 | 72.590 | 72.590 | 72.590 | -0.22% |
Apr 16, 2024 | 72.750 | 72.750 | 72.750 | 72.750 | -1.34% |
Apr 15, 2024 | 73.740 | 73.740 | 73.740 | 73.740 | -1.38% |
Apr 12, 2024 | 74.770 | 74.770 | 74.770 | 74.770 | -1.18% |
Apr 11, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | 0.38% |
Apr 10, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | 1.15% |
Apr 09, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | 0.17% |
Apr 08, 2024 | 74.380 | 74.380 | 74.380 | 74.380 | -1.04% |
Apr 05, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | 0.79% |
Apr 04, 2024 | 74.570 | 74.570 | 74.570 | 74.570 | -0.09% |
Highest: 78.240 | Lowest: 72.120 | Difference: 6.120 | Average: 74.845 | Change %: 4.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review