Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 141.250 | 141.250 | 141.250 | 141.250 | 0.40% |
Apr 30, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | -0.77% |
Apr 29, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.46% |
Apr 26, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | 1.76% |
Apr 25, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | -2.10% |
Apr 24, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | -0.28% |
Apr 23, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | 0.33% |
Apr 22, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | 1.03% |
Apr 19, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.44% |
Apr 18, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | 0.17% |
Apr 17, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | -0.07% |
Apr 16, 2024 | 139.400 | 139.400 | 139.400 | 139.400 | -1.04% |
Apr 15, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | -0.46% |
Apr 12, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | -0.42% |
Apr 11, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | -0.16% |
Apr 10, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | -0.22% |
Apr 09, 2024 | 142.650 | 142.650 | 142.650 | 142.650 | 0.08% |
Apr 08, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.27% |
Apr 05, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | 0.16% |
Apr 04, 2024 | 141.930 | 141.930 | 141.930 | 141.930 | 1.14% |
Highest: 142.650 | Lowest: 138.690 | Difference: 3.960 | Average: 141.168 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review