Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 239.420 | 239.420 | 239.420 | 239.420 | 2.08% |
Nov 08, 2024 | 234.540 | 234.540 | 234.540 | 234.540 | -0.81% |
Nov 07, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | -0.58% |
Nov 06, 2024 | 237.830 | 237.830 | 237.830 | 237.830 | 3.76% |
Nov 05, 2024 | 229.210 | 229.210 | 229.210 | 229.210 | 2.02% |
Nov 04, 2024 | 224.680 | 224.680 | 224.680 | 224.680 | 0.34% |
Nov 01, 2024 | 223.920 | 223.920 | 223.920 | 223.920 | -0.39% |
Oct 31, 2024 | 224.790 | 224.790 | 224.790 | 224.790 | -1.56% |
Oct 30, 2024 | 228.360 | 228.360 | 228.360 | 228.360 | -1.04% |
Oct 29, 2024 | 230.770 | 230.770 | 230.770 | 230.770 | 0.67% |
Oct 28, 2024 | 229.240 | 229.240 | 229.240 | 229.240 | 0.79% |
Oct 25, 2024 | 227.440 | 227.440 | 227.440 | 227.440 | -0.31% |
Oct 24, 2024 | 228.150 | 228.150 | 228.150 | 228.150 | -0.11% |
Oct 23, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | -0.47% |
Oct 22, 2024 | 229.470 | 229.470 | 229.470 | 229.470 | -0.59% |
Oct 21, 2024 | 230.830 | 230.830 | 230.830 | 230.830 | -0.46% |
Oct 18, 2024 | 231.890 | 231.890 | 231.890 | 231.890 | -0.19% |
Oct 17, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | 0.15% |
Oct 16, 2024 | 231.980 | 231.980 | 231.980 | 231.980 | 0.55% |
Oct 15, 2024 | 230.710 | 230.710 | 230.710 | 230.710 | -0.10% |
Oct 14, 2024 | 230.930 | 230.930 | 230.930 | 230.930 | 0.92% |
Highest: 239.420 | Lowest: 223.920 | Difference: 15.500 | Average: 230.540 | Change %: 4.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review