Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 239.920 | 239.920 | 239.920 | 239.920 | -0.69% |
Nov 22, 2024 | 241.590 | 241.590 | 241.590 | 241.590 | 1.53% |
Nov 21, 2024 | 237.940 | 237.940 | 237.940 | 237.940 | 1.28% |
Nov 20, 2024 | 234.940 | 234.940 | 234.940 | 234.940 | 0.60% |
Nov 19, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | 1.17% |
Nov 18, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | -0.81% |
Nov 15, 2024 | 232.730 | 232.730 | 232.730 | 232.730 | -0.53% |
Nov 14, 2024 | 233.970 | 233.970 | 233.970 | 233.970 | -1.57% |
Nov 13, 2024 | 237.700 | 237.700 | 237.700 | 237.700 | -0.31% |
Nov 12, 2024 | 238.450 | 238.450 | 238.450 | 238.450 | -0.41% |
Nov 11, 2024 | 239.420 | 239.420 | 239.420 | 239.420 | 2.08% |
Nov 08, 2024 | 234.540 | 234.540 | 234.540 | 234.540 | -0.81% |
Nov 07, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | -0.58% |
Nov 06, 2024 | 237.830 | 237.830 | 237.830 | 237.830 | 3.76% |
Nov 05, 2024 | 229.210 | 229.210 | 229.210 | 229.210 | 2.02% |
Nov 04, 2024 | 224.680 | 224.680 | 224.680 | 224.680 | 0.34% |
Nov 01, 2024 | 223.920 | 223.920 | 223.920 | 223.920 | -0.39% |
Oct 31, 2024 | 224.790 | 224.790 | 224.790 | 224.790 | -1.56% |
Oct 30, 2024 | 228.360 | 228.360 | 228.360 | 228.360 | -1.04% |
Oct 29, 2024 | 230.770 | 230.770 | 230.770 | 230.770 | 0.67% |
Oct 28, 2024 | 229.240 | 229.240 | 229.240 | 229.240 | 0.79% |
Highest: 241.590 | Lowest: 223.920 | Difference: 17.670 | Average: 233.374 | Change %: 5.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review