
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 285.060 | 285.060 | 285.060 | 285.060 | -0.59% |
Feb 19, 2025 | 286.740 | 286.740 | 286.740 | 286.740 | 0.07% |
Feb 18, 2025 | 286.530 | 286.530 | 286.530 | 286.530 | 0.25% |
Feb 17, 2025 | 285.810 | 285.810 | 285.810 | 285.810 | 0.39% |
Feb 14, 2025 | 284.710 | 284.710 | 284.710 | 284.710 | -0.22% |
Feb 13, 2025 | 285.340 | 285.340 | 285.340 | 285.340 | 0.49% |
Feb 12, 2025 | 283.950 | 283.950 | 283.950 | 283.950 | -0.48% |
Feb 11, 2025 | 285.320 | 285.320 | 285.320 | 285.320 | -0.18% |
Feb 10, 2025 | 285.840 | 285.840 | 285.840 | 285.840 | 0.42% |
Feb 07, 2025 | 284.640 | 284.640 | 284.640 | 284.640 | -0.25% |
Feb 06, 2025 | 285.350 | 285.350 | 285.350 | 285.350 | 0.81% |
Feb 05, 2025 | 283.060 | 283.060 | 283.060 | 283.060 | 0.11% |
Feb 04, 2025 | 282.750 | 282.750 | 282.750 | 282.750 | 0.07% |
Feb 03, 2025 | 282.550 | 282.550 | 282.550 | 282.550 | -0.57% |
Jan 31, 2025 | 284.170 | 284.170 | 284.170 | 284.170 | 0.39% |
Jan 30, 2025 | 283.080 | 283.080 | 283.080 | 283.080 | 0.31% |
Jan 29, 2025 | 282.210 | 282.210 | 282.210 | 282.210 | 0.23% |
Jan 28, 2025 | 281.560 | 281.560 | 281.560 | 281.560 | 0.79% |
Jan 27, 2025 | 279.350 | 279.350 | 279.350 | 279.350 | -0.93% |
Jan 24, 2025 | 281.980 | 281.980 | 281.980 | 281.980 | -0.44% |
Jan 23, 2025 | 283.220 | 283.220 | 283.220 | 283.220 | 0.26% |
Highest: 286.740 | Lowest: 279.350 | Difference: 7.390 | Average: 283.963 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review