Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 265.630 | 265.630 | 265.630 | 265.630 | -0.39% |
May 29, 2024 | 266.670 | 266.670 | 266.670 | 266.670 | -0.62% |
May 28, 2024 | 268.330 | 268.330 | 268.330 | 268.330 | -0.36% |
May 27, 2024 | 269.300 | 269.300 | 269.300 | 269.300 | 0.29% |
May 24, 2024 | 268.520 | 268.520 | 268.520 | 268.520 | -0.28% |
May 23, 2024 | 269.280 | 269.280 | 269.280 | 269.280 | -0.18% |
May 22, 2024 | 269.770 | 269.770 | 269.770 | 269.770 | -0.11% |
May 21, 2024 | 270.080 | 270.080 | 270.080 | 270.080 | -0.14% |
May 20, 2024 | 270.470 | 270.470 | 270.470 | 270.470 | 0.30% |
May 17, 2024 | 269.660 | 269.660 | 269.660 | 269.660 | -0.13% |
May 16, 2024 | 270.010 | 270.010 | 270.010 | 270.010 | 0.27% |
May 15, 2024 | 269.270 | 269.270 | 269.270 | 269.270 | 0.57% |
May 14, 2024 | 267.750 | 267.750 | 267.750 | 267.750 | 0.06% |
May 13, 2024 | 267.600 | 267.600 | 267.600 | 267.600 | -0.01% |
May 10, 2024 | 267.640 | 267.640 | 267.640 | 267.640 | 0.68% |
May 08, 2024 | 265.830 | 265.830 | 265.830 | 265.830 | -0.16% |
May 07, 2024 | 266.260 | 266.260 | 266.260 | 266.260 | 0.52% |
May 06, 2024 | 264.880 | 264.880 | 264.880 | 264.880 | 0.52% |
May 03, 2024 | 263.520 | 263.520 | 263.520 | 263.520 | 0.40% |
May 02, 2024 | 262.470 | 262.470 | 262.470 | 262.470 | 0.13% |
Highest: 270.470 | Lowest: 262.470 | Difference: 8.000 | Average: 267.647 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review