Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 270.500 | 270.500 | 270.500 | 270.500 | 0.32% |
Apr 29, 2024 | 269.630 | 269.630 | 269.630 | 269.630 | 0.20% |
Apr 26, 2024 | 269.090 | 269.090 | 269.090 | 269.090 | 1.75% |
Apr 25, 2024 | 264.450 | 264.450 | 264.450 | 264.450 | -1.47% |
Apr 24, 2024 | 268.390 | 268.390 | 268.390 | 268.390 | -0.96% |
Apr 23, 2024 | 270.990 | 270.990 | 270.990 | 270.990 | 1.37% |
Apr 22, 2024 | 267.320 | 267.320 | 267.320 | 267.320 | 0.84% |
Apr 19, 2024 | 265.100 | 265.100 | 265.100 | 265.100 | 0.12% |
Apr 18, 2024 | 264.780 | 264.780 | 264.780 | 264.780 | -0.12% |
Apr 17, 2024 | 265.110 | 265.110 | 265.110 | 265.110 | 0.00% |
Apr 16, 2024 | 265.110 | 265.110 | 265.110 | 265.110 | -1.50% |
Apr 15, 2024 | 269.150 | 269.150 | 269.150 | 269.150 | 0.30% |
Apr 12, 2024 | 268.350 | 268.350 | 268.350 | 268.350 | 0.16% |
Apr 11, 2024 | 267.930 | 267.930 | 267.930 | 267.930 | -0.39% |
Apr 10, 2024 | 268.970 | 268.970 | 268.970 | 268.970 | 0.08% |
Apr 09, 2024 | 268.760 | 268.760 | 268.760 | 268.760 | -0.65% |
Apr 08, 2024 | 270.520 | 270.520 | 270.520 | 270.520 | 0.67% |
Apr 05, 2024 | 268.720 | 268.720 | 268.720 | 268.720 | -0.22% |
Apr 04, 2024 | 269.300 | 269.300 | 269.300 | 269.300 | -0.15% |
Apr 03, 2024 | 269.700 | 269.700 | 269.700 | 269.700 | 0.61% |
Apr 02, 2024 | 268.070 | 268.070 | 268.070 | 268.070 | -0.67% |
Highest: 270.990 | Lowest: 264.450 | Difference: 6.540 | Average: 268.092 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review