![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 249.810 | 249.810 | 249.810 | 249.810 | 0.68% |
Feb 12, 2025 | 248.120 | 248.120 | 248.120 | 248.120 | -0.68% |
Feb 11, 2025 | 249.820 | 249.820 | 249.820 | 249.820 | -0.22% |
Feb 10, 2025 | 250.370 | 250.370 | 250.370 | 250.370 | 0.06% |
Feb 07, 2025 | 250.210 | 250.210 | 250.210 | 250.210 | -0.59% |
Feb 06, 2025 | 251.700 | 251.700 | 251.700 | 251.700 | 1.71% |
Feb 05, 2025 | 247.480 | 247.480 | 247.480 | 247.480 | 1.26% |
Feb 04, 2025 | 244.390 | 244.390 | 244.390 | 244.390 | 0.23% |
Feb 03, 2025 | 243.840 | 243.840 | 243.840 | 243.840 | -1.25% |
Jan 31, 2025 | 246.930 | 246.930 | 246.930 | 246.930 | -0.14% |
Jan 30, 2025 | 247.270 | 247.270 | 247.270 | 247.270 | 0.40% |
Jan 29, 2025 | 246.290 | 246.290 | 246.290 | 246.290 | 0.55% |
Jan 28, 2025 | 244.940 | 244.940 | 244.940 | 244.940 | -0.57% |
Jan 27, 2025 | 246.350 | 246.350 | 246.350 | 246.350 | -0.36% |
Jan 24, 2025 | 247.250 | 247.250 | 247.250 | 247.250 | 1.34% |
Jan 23, 2025 | 243.970 | 243.970 | 243.970 | 243.970 | 0.74% |
Jan 22, 2025 | 242.170 | 242.170 | 242.170 | 242.170 | 0.41% |
Jan 21, 2025 | 241.180 | 241.180 | 241.180 | 241.180 | 1.44% |
Jan 20, 2025 | 237.750 | 237.750 | 237.750 | 237.750 | -0.82% |
Jan 17, 2025 | 239.720 | 239.720 | 239.720 | 239.720 | -0.32% |
Jan 16, 2025 | 240.500 | 240.500 | 240.500 | 240.500 | 0.07% |
Highest: 251.700 | Lowest: 237.750 | Difference: 13.950 | Average: 245.717 | Change %: 3.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review