![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 413.440 | 413.440 | 413.440 | 413.440 | -0.82% |
Jun 25, 2024 | 416.860 | 416.860 | 416.860 | 416.860 | 0.54% |
Jun 24, 2024 | 414.630 | 414.630 | 414.630 | 414.630 | -0.00% |
Jun 20, 2024 | 414.640 | 414.640 | 414.640 | 414.640 | 0.94% |
Jun 19, 2024 | 410.790 | 410.790 | 410.790 | 410.790 | -0.04% |
Jun 18, 2024 | 410.950 | 410.950 | 410.950 | 410.950 | 0.58% |
Jun 17, 2024 | 408.560 | 408.560 | 408.560 | 408.560 | -0.45% |
Jun 14, 2024 | 410.400 | 410.400 | 410.400 | 410.400 | -0.57% |
Jun 13, 2024 | 412.760 | 412.760 | 412.760 | 412.760 | -1.63% |
Jun 12, 2024 | 419.590 | 419.590 | 419.590 | 419.590 | 1.56% |
Jun 11, 2024 | 413.160 | 413.160 | 413.160 | 413.160 | -0.54% |
Jun 10, 2024 | 415.420 | 415.420 | 415.420 | 415.420 | -0.02% |
Jun 07, 2024 | 415.490 | 415.490 | 415.490 | 415.490 | 0.30% |
Jun 06, 2024 | 414.230 | 414.230 | 414.230 | 414.230 | 1.39% |
Jun 05, 2024 | 408.570 | 408.570 | 408.570 | 408.570 | 0.52% |
Jun 04, 2024 | 406.460 | 406.460 | 406.460 | 406.460 | -0.27% |
Jun 03, 2024 | 407.550 | 407.550 | 407.550 | 407.550 | 0.32% |
May 31, 2024 | 406.230 | 406.230 | 406.230 | 406.230 | 0.76% |
May 30, 2024 | 403.150 | 403.150 | 403.150 | 403.150 | 0.56% |
May 29, 2024 | 400.900 | 400.900 | 400.900 | 400.900 | -1.33% |
May 28, 2024 | 406.300 | 406.300 | 406.300 | 406.300 | -0.24% |
May 27, 2024 | 407.290 | 407.290 | 407.290 | 407.290 | 0.12% |
Highest: 419.590 | Lowest: 400.900 | Difference: 18.690 | Average: 410.790 | Change %: 1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review