Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 70.910 | 70.910 | 70.910 | 70.910 | 0.95% |
May 02, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.85% |
Apr 30, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | -0.39% |
Apr 29, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | 0.10% |
Apr 26, 2024 | 71.050 | 71.050 | 71.050 | 71.050 | 2.07% |
Apr 25, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | -1.18% |
Apr 24, 2024 | 70.440 | 70.440 | 70.440 | 70.440 | 0.11% |
Apr 23, 2024 | 70.360 | 70.360 | 70.360 | 70.360 | 1.27% |
Apr 22, 2024 | 69.480 | 69.480 | 69.480 | 69.480 | 0.10% |
Apr 19, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | -1.07% |
Apr 18, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | 0.11% |
Apr 17, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | -0.65% |
Apr 16, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | -1.56% |
Apr 15, 2024 | 71.660 | 71.660 | 71.660 | 71.660 | -0.29% |
Apr 12, 2024 | 71.870 | 71.870 | 71.870 | 71.870 | 0.42% |
Apr 11, 2024 | 71.570 | 71.570 | 71.570 | 71.570 | 0.28% |
Apr 10, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | 0.34% |
Apr 09, 2024 | 71.130 | 71.130 | 71.130 | 71.130 | -0.49% |
Apr 08, 2024 | 71.480 | 71.480 | 71.480 | 71.480 | 0.22% |
Highest: 71.870 | Lowest: 69.410 | Difference: 2.460 | Average: 70.701 | Change %: -0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review