Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | -0.83% |
Apr 30, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | -0.43% |
Apr 29, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.10% |
Apr 26, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 2.09% |
Apr 25, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -1.20% |
Apr 24, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 0.13% |
Apr 23, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | 1.25% |
Apr 22, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 0.10% |
Apr 19, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | -1.07% |
Apr 18, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.13% |
Apr 17, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | -0.67% |
Apr 16, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | 0.43% |
May 02, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | -0.83% |
Apr 30, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | -0.43% |
Apr 29, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.10% |
Apr 26, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 2.09% |
Apr 25, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -1.20% |
Apr 24, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 0.13% |
Apr 23, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | 1.25% |
Apr 22, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 0.10% |
Apr 19, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | -1.07% |
Apr 18, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.13% |
Apr 17, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | -0.67% |
Apr 16, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | -1.57% |
Apr 15, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -0.29% |
Apr 12, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 0.43% |
Apr 11, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 0.26% |
Apr 10, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | 0.33% |
Apr 09, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.49% |
Apr 08, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.23% |
Highest: 30.610 | Lowest: 29.560 | Difference: 1.050 | Average: 30.034 | Change %: -1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review