Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 64.320 | 64.320 | 64.320 | 64.320 | -0.62% |
Sep 04, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | -1.22% |
Sep 03, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | -1.24% |
Sep 02, 2024 | 66.340 | 66.340 | 66.340 | 66.340 | 0.56% |
Aug 30, 2024 | 65.970 | 65.970 | 65.970 | 65.970 | -0.45% |
Aug 29, 2024 | 66.270 | 66.270 | 66.270 | 66.270 | 1.19% |
Aug 28, 2024 | 65.490 | 65.490 | 65.490 | 65.490 | -0.17% |
Aug 27, 2024 | 65.600 | 65.600 | 65.600 | 65.600 | 0.00% |
Aug 26, 2024 | 65.600 | 65.600 | 65.600 | 65.600 | -0.11% |
Aug 23, 2024 | 65.670 | 65.670 | 65.670 | 65.670 | 0.00% |
Aug 22, 2024 | 65.670 | 65.670 | 65.670 | 65.670 | 0.09% |
Aug 21, 2024 | 65.610 | 65.610 | 65.610 | 65.610 | 0.14% |
Aug 20, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | -0.14% |
Aug 19, 2024 | 65.610 | 65.610 | 65.610 | 65.610 | 0.20% |
Aug 16, 2024 | 65.480 | 65.480 | 65.480 | 65.480 | 0.29% |
Aug 15, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | 1.84% |
Aug 14, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | 0.14% |
Aug 13, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | 1.07% |
Aug 12, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | 0.24% |
Aug 09, 2024 | 63.190 | 63.190 | 63.190 | 63.190 | 0.29% |
Aug 08, 2024 | 63.010 | 63.010 | 63.010 | 63.010 | -0.11% |
Aug 07, 2024 | 63.080 | 63.080 | 63.080 | 63.080 | 1.48% |
Aug 06, 2024 | 62.160 | 62.160 | 62.160 | 62.160 | 0.79% |
Highest: 66.340 | Lowest: 62.160 | Difference: 4.180 | Average: 64.852 | Change %: 4.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review