Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.71% |
May 02, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | 0.20% |
Apr 30, 2024 | 171.910 | 171.910 | 171.910 | 171.910 | -0.37% |
Apr 29, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 0.47% |
Apr 26, 2024 | 171.740 | 171.740 | 171.740 | 171.740 | 0.24% |
Apr 25, 2024 | 171.330 | 171.330 | 171.330 | 171.330 | -0.36% |
Apr 24, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | -0.37% |
Apr 23, 2024 | 172.580 | 172.580 | 172.580 | 172.580 | 0.19% |
Apr 22, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | 0.22% |
Apr 19, 2024 | 171.890 | 171.890 | 171.890 | 171.890 | 0.04% |
Apr 18, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | 0.06% |
Apr 17, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | 0.63% |
Apr 16, 2024 | 170.650 | 170.650 | 170.650 | 170.650 | -0.73% |
Apr 15, 2024 | 171.910 | 171.910 | 171.910 | 171.910 | -0.85% |
Apr 12, 2024 | 173.390 | 173.390 | 173.390 | 173.390 | -0.17% |
Apr 11, 2024 | 173.690 | 173.690 | 173.690 | 173.690 | -0.62% |
Apr 10, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | -0.57% |
Apr 09, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | 0.38% |
Apr 08, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | 0.00% |
Highest: 175.780 | Lowest: 170.650 | Difference: 5.130 | Average: 172.675 | Change %: -0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review