Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 268.250 | 268.250 | 268.250 | 268.250 | -1.63% |
Oct 31, 2024 | 272.690 | 272.690 | 272.690 | 272.690 | -0.10% |
Oct 30, 2024 | 272.970 | 272.970 | 272.970 | 272.970 | -0.13% |
Oct 29, 2024 | 273.320 | 273.320 | 273.320 | 273.320 | 0.75% |
Oct 28, 2024 | 271.290 | 271.290 | 271.290 | 271.290 | 0.51% |
Oct 25, 2024 | 269.910 | 269.910 | 269.910 | 269.910 | -0.71% |
Oct 24, 2024 | 271.840 | 271.840 | 271.840 | 271.840 | 0.22% |
Oct 23, 2024 | 271.230 | 271.230 | 271.230 | 271.230 | -1.06% |
Oct 22, 2024 | 274.130 | 274.130 | 274.130 | 274.130 | -1.14% |
Oct 21, 2024 | 277.300 | 277.300 | 277.300 | 277.300 | -0.41% |
Oct 18, 2024 | 278.430 | 278.430 | 278.430 | 278.430 | 0.05% |
Oct 17, 2024 | 278.290 | 278.290 | 278.290 | 278.290 | 0.48% |
Oct 16, 2024 | 276.950 | 276.950 | 276.950 | 276.950 | -1.03% |
Oct 15, 2024 | 279.830 | 279.830 | 279.830 | 279.830 | 0.68% |
Oct 14, 2024 | 277.950 | 277.950 | 277.950 | 277.950 | 0.00% |
Oct 11, 2024 | 277.940 | 277.940 | 277.940 | 277.940 | -0.36% |
Oct 10, 2024 | 278.950 | 278.950 | 278.950 | 278.950 | 0.75% |
Oct 09, 2024 | 276.870 | 276.870 | 276.870 | 276.870 | 0.10% |
Oct 08, 2024 | 276.600 | 276.600 | 276.600 | 276.600 | -1.78% |
Oct 07, 2024 | 281.610 | 281.610 | 281.610 | 281.610 | 1.42% |
Highest: 281.610 | Lowest: 268.250 | Difference: 13.360 | Average: 275.318 | Change %: -3.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review