Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 255.260 | 255.260 | 255.260 | 255.260 | -0.20% |
May 13, 2024 | 255.770 | 255.770 | 255.770 | 255.770 | -0.37% |
May 10, 2024 | 256.730 | 256.730 | 256.730 | 256.730 | 0.58% |
May 08, 2024 | 255.240 | 255.240 | 255.240 | 255.240 | -1.71% |
May 07, 2024 | 259.680 | 259.680 | 259.680 | 259.680 | 0.53% |
May 06, 2024 | 258.310 | 258.310 | 258.310 | 258.310 | -0.33% |
May 03, 2024 | 259.170 | 259.170 | 259.170 | 259.170 | 0.28% |
May 02, 2024 | 258.440 | 258.440 | 258.440 | 258.440 | 1.23% |
Apr 30, 2024 | 255.290 | 255.290 | 255.290 | 255.290 | 1.31% |
Apr 29, 2024 | 251.980 | 251.980 | 251.980 | 251.980 | 0.31% |
Apr 26, 2024 | 251.190 | 251.190 | 251.190 | 251.190 | 0.09% |
Apr 25, 2024 | 250.970 | 250.970 | 250.970 | 250.970 | -1.56% |
Apr 24, 2024 | 254.960 | 254.960 | 254.960 | 254.960 | 1.48% |
Apr 23, 2024 | 251.230 | 251.230 | 251.230 | 251.230 | 0.04% |
Apr 22, 2024 | 251.120 | 251.120 | 251.120 | 251.120 | 1.49% |
Apr 19, 2024 | 247.440 | 247.440 | 247.440 | 247.440 | -1.83% |
Apr 18, 2024 | 252.060 | 252.060 | 252.060 | 252.060 | 0.32% |
Apr 17, 2024 | 251.260 | 251.260 | 251.260 | 251.260 | -0.95% |
Apr 16, 2024 | 253.670 | 253.670 | 253.670 | 253.670 | -2.21% |
Apr 15, 2024 | 259.410 | 259.410 | 259.410 | 259.410 | -1.01% |
Highest: 259.680 | Lowest: 247.440 | Difference: 12.240 | Average: 254.459 | Change %: -2.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review