![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 0.50% |
Jun 24, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | -0.29% |
Jun 21, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | 0.50% |
Jun 20, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 0.13% |
Jun 19, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.66% |
Jun 18, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | -0.46% |
Jun 17, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | 0.84% |
Jun 14, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 0.20% |
Jun 13, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 0.47% |
Jun 12, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.35% |
Jun 11, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.00% |
Jun 10, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.11% |
Jun 07, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.49% |
Jun 06, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.09% |
Jun 05, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 1.48% |
Jun 04, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.93% |
Jun 03, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | -0.40% |
May 31, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.50% |
May 30, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -0.82% |
May 29, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -0.23% |
May 28, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -0.56% |
May 27, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.42% |
Highest: 2.468 | Lowest: 2.364 | Difference: 0.105 | Average: 2.424 | Change %: 2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review