Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 2.285 | 2.285 | 2.285 | 2.285 | -0.57% |
Jun 06, 2023 | 2.298 | 2.298 | 2.298 | 2.298 | 0.07% |
Jun 05, 2023 | 2.296 | 2.296 | 2.296 | 2.296 | 0.20% |
Jun 02, 2023 | 2.292 | 2.292 | 2.292 | 2.292 | 1.40% |
Jun 01, 2023 | 2.260 | 2.260 | 2.260 | 2.260 | 0.81% |
May 31, 2023 | 2.242 | 2.242 | 2.242 | 2.242 | -0.92% |
May 30, 2023 | 2.263 | 2.263 | 2.263 | 2.263 | -0.31% |
May 29, 2023 | 2.270 | 2.270 | 2.270 | 2.270 | 0.15% |
May 26, 2023 | 2.266 | 2.266 | 2.266 | 2.266 | 0.87% |
May 25, 2023 | 2.247 | 2.247 | 2.247 | 2.247 | 0.29% |
May 24, 2023 | 2.240 | 2.240 | 2.240 | 2.240 | -0.68% |
May 23, 2023 | 2.255 | 2.255 | 2.255 | 2.255 | -0.76% |
May 22, 2023 | 2.273 | 2.273 | 2.273 | 2.273 | 0.00% |
May 19, 2023 | 2.273 | 2.273 | 2.273 | 2.273 | 0.03% |
May 18, 2023 | 2.272 | 2.272 | 2.272 | 2.272 | 0.65% |
May 17, 2023 | 2.258 | 2.258 | 2.258 | 2.258 | 0.57% |
May 16, 2023 | 2.245 | 2.245 | 2.245 | 2.245 | -0.15% |
May 15, 2023 | 2.248 | 2.248 | 2.248 | 2.248 | 0.05% |
May 12, 2023 | 2.247 | 2.247 | 2.247 | 2.247 | -0.06% |
May 11, 2023 | 2.248 | 2.248 | 2.248 | 2.248 | 0.03% |
May 10, 2023 | 2.248 | 2.248 | 2.248 | 2.248 | 0.07% |
May 09, 2023 | 2.246 | 2.246 | 2.246 | 2.246 | -0.19% |
May 08, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 0.53% |
May 05, 2023 | 2.239 | 2.239 | 2.239 | 2.239 | 1.22% |
May 04, 2023 | 2.212 | 2.212 | 2.212 | 2.212 | -0.30% |
May 03, 2023 | 2.218 | 2.218 | 2.218 | 2.218 | -0.37% |
May 02, 2023 | 2.226 | 2.226 | 2.226 | 2.226 | -1.05% |
May 01, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 0.09% |
Apr 28, 2023 | 2.248 | 2.248 | 2.248 | 2.248 | 0.62% |
Apr 27, 2023 | 2.234 | 2.234 | 2.234 | 2.234 | -2.21% |
Highest: 2.298 | Lowest: 2.212 | Difference: 0.086 | Average: 2.255 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review