Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.00% |
Sep 18, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.12% |
Sep 17, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.14% |
Sep 16, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
Sep 15, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
Sep 14, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.39% |
Sep 13, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% |
Sep 12, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.89% |
Sep 11, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.05% |
Sep 10, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.08% |
Sep 09, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.00% |
Sep 08, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.00% |
Sep 07, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.66% |
Sep 06, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.40% |
Sep 05, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.25% |
Sep 04, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -1.18% |
Sep 03, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.05% |
Sep 02, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Sep 01, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.45% |
Aug 31, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
Aug 30, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.55% |
Aug 29, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.13% |
Aug 28, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.07% |
Aug 27, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.41% |
Aug 26, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
Aug 25, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
Aug 24, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.33% |
Aug 23, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.00% |
Aug 22, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.30% |
Highest: 1.196 | Lowest: 1.180 | Difference: 0.017 | Average: 1.188 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review