Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 2.69% |
May 15, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 0.61% |
May 14, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.68% |
May 13, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | -0.04% |
May 10, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.17% |
May 09, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | -1.26% |
May 08, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.22% |
May 07, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | 1.26% |
May 06, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | 1.36% |
May 03, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 1.20% |
May 02, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.26% |
May 01, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -1.17% |
Apr 30, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.81% |
Apr 29, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 1.22% |
Apr 26, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.00% |
Apr 25, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | -1.48% |
Apr 24, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | -0.31% |
Apr 23, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.72% |
Apr 22, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 0.72% |
Apr 19, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | -1.10% |
Apr 18, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.64% |
Highest: 2.788 | Lowest: 2.611 | Difference: 0.177 | Average: 2.678 | Change %: 5.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review