Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.11% |
Dec 19, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.44% |
Dec 18, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.04% |
Dec 17, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.04% |
Dec 16, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.00% |
Dec 13, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.03% |
Dec 12, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.17% |
Dec 11, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.06% |
Dec 10, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.16% |
Dec 09, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.37% |
Nov 28, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.25% |
Nov 27, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 0.10% |
Nov 26, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.09% |
Nov 25, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.29% |
Nov 22, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.21% |
Nov 21, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | -0.07% |
Nov 20, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.68% |
Dec 20, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.11% |
Dec 19, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.44% |
Dec 18, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.04% |
Dec 17, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.04% |
Dec 16, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.00% |
Dec 13, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.03% |
Dec 12, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.17% |
Dec 11, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.06% |
Dec 10, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.16% |
Dec 09, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.37% |
Nov 28, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.25% |
Nov 27, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 0.10% |
Nov 26, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.09% |
Highest: 1.971 | Lowest: 1.942 | Difference: 0.029 | Average: 1.961 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review