Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.03% |
Oct 28, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.11% |
Oct 25, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.15% |
Oct 24, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.03% |
Oct 23, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -0.31% |
Oct 22, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.29% |
Oct 21, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.10% |
Oct 18, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.09% |
Oct 17, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | -0.23% |
Oct 16, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.46% |
Oct 15, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.23% |
Oct 14, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.20% |
Oct 11, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.06% |
Oct 10, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.21% |
Oct 09, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.07% |
Oct 08, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.00% |
Oct 07, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.49% |
Oct 04, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | -0.44% |
Oct 03, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 0.00% |
Highest: 1.977 | Lowest: 1.950 | Difference: 0.027 | Average: 1.958 | Change %: -1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review