Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 0.27% |
Jun 13, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.07% |
Jun 12, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | -0.57% |
Jun 11, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.00% |
Jun 10, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.00% |
Jun 09, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.00% |
Jun 08, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | -0.20% |
Jun 07, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 0.70% |
Jun 06, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.28% |
Jun 05, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.85% |
Jun 04, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 1.07% |
Jun 03, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.00% |
Jun 02, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.00% |
Jun 01, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | -0.26% |
May 31, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.17% |
May 30, 2024 | 3.917 | 3.917 | 3.917 | 3.917 | -0.89% |
May 29, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | -0.48% |
May 28, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | -0.83% |
May 27, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.00% |
May 26, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.00% |
May 25, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | -0.40% |
May 24, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.16% |
May 23, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | -0.39% |
May 22, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.36% |
May 21, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | 0.09% |
May 20, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 0.00% |
May 19, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 0.00% |
May 18, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 0.29% |
May 17, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | -0.12% |
Highest: 4.029 | Lowest: 3.913 | Difference: 0.116 | Average: 3.989 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review