
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | -0.45% |
Mar 10, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | -1.64% |
Mar 07, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | 0.42% |
Mar 06, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | -1.70% |
Mar 05, 2025 | 3.953 | 3.953 | 3.953 | 3.953 | -0.18% |
Mar 04, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | -0.49% |
Mar 03, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | -0.55% |
Feb 28, 2025 | 4.002 | 4.002 | 4.002 | 4.002 | 1.07% |
Feb 27, 2025 | 3.959 | 3.959 | 3.959 | 3.959 | -0.19% |
Feb 26, 2025 | 3.967 | 3.967 | 3.967 | 3.967 | 0.40% |
Feb 25, 2025 | 3.951 | 3.951 | 3.951 | 3.951 | -0.03% |
Feb 24, 2025 | 3.952 | 3.952 | 3.952 | 3.952 | -0.44% |
Feb 21, 2025 | 3.969 | 3.969 | 3.969 | 3.969 | -0.13% |
Feb 20, 2025 | 3.974 | 3.974 | 3.974 | 3.974 | -0.89% |
Feb 19, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | -0.04% |
Feb 18, 2025 | 4.012 | 4.012 | 4.012 | 4.012 | 0.27% |
Feb 17, 2025 | 4.001 | 4.001 | 4.001 | 4.001 | -0.13% |
Feb 14, 2025 | 4.006 | 4.006 | 4.006 | 4.006 | -0.75% |
Feb 13, 2025 | 4.036 | 4.036 | 4.036 | 4.036 | 0.64% |
Feb 12, 2025 | 4.011 | 4.011 | 4.011 | 4.011 | 0.05% |
Highest: 4.036 | Lowest: 3.821 | Difference: 0.216 | Average: 3.959 | Change %: -4.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review