Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | 0.05% |
May 14, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | 0.01% |
May 13, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | 0.07% |
May 10, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.14% |
May 09, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | 0.03% |
May 08, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | 0.37% |
May 07, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | 0.17% |
May 06, 2024 | 5.784 | 5.784 | 5.784 | 5.784 | 0.18% |
May 03, 2024 | 5.773 | 5.773 | 5.773 | 5.773 | 0.18% |
May 02, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | -0.19% |
May 01, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | 0.06% |
Apr 30, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | 0.25% |
Apr 29, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | -0.33% |
Apr 26, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | -0.38% |
Apr 24, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.21% |
Apr 23, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | 0.07% |
Apr 22, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | -0.05% |
Apr 19, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | 0.20% |
Apr 18, 2024 | 5.773 | 5.773 | 5.773 | 5.773 | -0.07% |
Apr 17, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | -0.35% |
Highest: 5.816 | Lowest: 5.757 | Difference: 0.059 | Average: 5.789 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review