![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | -0.14% |
Jun 25, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -0.05% |
Jun 24, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | 0.12% |
Jun 23, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | -0.07% |
Jun 20, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | 0.25% |
Jun 18, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.33% |
Jun 17, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | -0.08% |
Jun 16, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | -0.13% |
Jun 13, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -0.13% |
Jun 12, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 0.35% |
Jun 11, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | -0.45% |
Jun 10, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | -0.20% |
Jun 09, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -0.08% |
Jun 06, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.17% |
Jun 05, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | 0.61% |
Jun 04, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.00% |
May 31, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.68% |
May 30, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | -0.09% |
May 29, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | -0.66% |
Highest: 3.007 | Lowest: 2.964 | Difference: 0.044 | Average: 2.993 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review